有沢製作所【5208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 559 +3.16% 17.31 1.16 5.29%
2025-11-01 542 +0.15% 16.77 1.13 5.46%
2025-10-01 541 -2.4% 16.72 1.16 5.47%
2025-09-01 555 +5.01% 17.13 1.19 5.33%
2025-08-01 528 +5.75% 16.32 1.13 5.6%
2025-07-01 499 +4.08% 15.43 1.07 5.93%
2025-06-01 480 +4.81% 14.83 1.03 6.16%
2025-05-01 458 +7.92% 14.22 0.98 6.43%
2025-04-01 424 -11.42% - 0.91 6.66%
2025-03-01 479 -0.26% 13.54 1.02 5.89%
2025-02-01 480 -2.01% 13.79 1.03 5.87%
2025-01-01 490 +1.08% 15.18 1.05 5.76%
2024-12-01 485 -1.95% 15.02 1.04 5.82%
2024-11-01 494 +3.92% 16.03 1.06 5.71%
2024-10-01 476 -3.07% 19.59 1.02 5.93%
2024-09-01 491 -1.4% 20.21 1.05 5.75%
2024-08-01 498 -8.58% 20.5 1.06 5.67%
2024-07-01 544 +3.79% 22.43 1.16 5.18%
2024-06-01 525 +1.71% 21.63 1.12 5.38%
2024-05-01 516 +12.87% 21.26 1.1 4.98%
2024-04-01 457 +17.85% - 0.98 3.37%
2024-03-01 388 +1.44% 28.35 0.83 3.89%
2024-02-01 382 +5.08% 27.95 0.82 3.95%
2024-01-01 364 +2.83% 26.59 0.78 4.15%
2023-12-01 354 -1.44% 25.86 0.76 4.27%
2023-11-01 359 +0.26% 24.59 0.77 4.21%
2023-10-01 358 +0.45% 19.67 0.77 4.22%
2023-09-01 356 +4.18% 19.58 0.76 4.24%
2023-08-01 342 -6.76% 18.79 0.73 4.42%
2023-07-01 367 -1.21% 20.1 0.79 4.12%
2023-06-01 371 -5.27% 20.2 0.79 4.1%
2023-05-01 392 -5.78% 20.45 0.84 4.96%
2023-04-01 416 -8.4% - 0.89 7.31%
2023-03-01 454 -3.67% 13.85 0.97 6.71%
2023-02-01 472 +4.83% 14.39 1.01 6.45%
2023-01-01 450 +2.75% 13.74 0.96 6.76%
2022-12-01 438 +2.78% 13.38 0.94 6.94%
2022-11-01 426 +0.14% 12.96 0.91 7.13%
2022-10-01 425 -3.04% 12.34 0.91 7.12%
2022-09-01 439 +6.1% 12.73 0.94 6.91%
2022-08-01 414 +21.51% 12.31 0.88 6.89%
2022-07-01 340 -5.06% 12.05 0.73 5.24%
2022-06-01 358 +4.94% 12.7 0.77 4.97%
2022-05-01 342 +11.47% 12.53 0.73 5.24%
2022-04-01 306 -8.31% - 0.65 5.81%
2022-03-01 334 -0.43% 9.74 0.71 5.33%
2022-02-01 336 -2.15% 9.78 0.72 5.3%
2022-01-01 343 +6.82% 12.19 0.73 5.19%
2021-12-01 321 -0.78% 11.79 0.69 5.55%
2021-11-01 324 - 11.75 0.69 5.56%