AGC【5201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,492 -0.69% 19.66 0.7 3.97%
2025-11-24 11,572 +2.12% 19.8 0.71 3.95%
2025-11-17 11,333 -1.77% 19.39 0.69 4.03%
2025-11-10 11,537 +4.82% 19.8 0.7 3.96%
2025-11-03 11,006 +4.29% - 0.68 4.15%
2025-10-27 10,553 -0.02% - 0.66 4.33%
2025-10-20 10,556 +1.57% - 0.66 4.32%
2025-10-13 10,393 -2.41% - 0.65 4.39%
2025-10-06 10,650 +1.84% - 0.67 4.29%
2025-09-29 10,458 -0.04% - 0.66 4.37%
2025-09-22 10,462 +1.0% - 0.65 4.37%
2025-09-15 10,359 -0.34% - 0.65 4.41%
2025-09-08 10,395 +1.76% - 0.65 4.39%
2025-09-01 10,215 +1.38% - 0.64 4.47%
2025-08-25 10,076 -0.5% - 0.63 4.53%
2025-08-18 10,126 +0.92% - 0.63 4.51%
2025-08-11 10,034 +0.96% - 0.63 4.55%
2025-08-04 9,939 +1.34% - 0.62 4.6%
2025-07-28 9,807 +2.7% - 0.61 4.66%
2025-07-21 9,549 +2.11% - 0.6 4.79%
2025-07-14 9,351 -0.33% - 0.58 4.88%
2025-07-07 9,382 +1.9% - 0.59 4.87%
2025-06-30 9,207 -0.22% - 0.57 4.96%
2025-06-23 9,227 -0.72% - 0.58 4.95%
2025-06-16 9,293 -0.26% - 0.58 4.91%
2025-06-09 9,318 +0.23% - 0.58 4.9%
2025-06-02 9,296 +0.42% - 0.58 4.91%
2025-05-26 9,257 +0.53% - 0.58 4.93%
2025-05-19 9,208 -2.81% - 0.58 4.96%
2025-05-12 9,474 -1.36% - 0.59 4.82%
2025-05-05 9,605 -0.79% - 0.6 4.75%
2025-04-28 9,681 +3.21% - 0.61 4.72%
2025-04-21 9,380 +1.42% - 0.59 4.87%
2025-04-14 9,249 +4.66% - 0.58 4.94%
2025-04-07 8,837 -9.14% - 0.55 5.17%
2025-03-31 9,726 -4.32% - 0.61 4.7%
2025-03-24 10,166 -0.16% - 0.63 4.49%
2025-03-17 10,182 +0.03% - 0.64 4.48%
2025-03-10 10,179 +2.38% - 0.63 4.49%
2025-03-03 9,942 +0.54% - 0.62 4.6%
2025-02-24 9,888 +2.98% - 0.62 4.62%
2025-02-17 9,602 +2.5% - 0.6 4.76%
2025-02-10 9,368 +0.13% - 0.59 4.87%
2025-02-03 9,356 -4.8% - 0.59 4.88%
2025-01-27 9,828 -0.23% - 0.61 4.65%
2025-01-20 9,851 +2.3% - 0.62 4.64%
2025-01-13 9,630 -3.09% - 0.6 4.74%
2025-01-06 9,937 -1.19% - 0.62 4.6%
2024-12-30 10,056 -0.07% - 0.63 4.54%
2024-12-23 10,064 - - 0.63 4.54%