AGC【5201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11,492 +1.08% 19.66 0.7 3.97%
2025-11-01 11,370 +7.98% 19.63 0.69 4.02%
2025-10-01 10,529 +1.57% - 0.66 4.34%
2025-09-01 10,367 +3.34% - 0.65 4.41%
2025-08-01 10,032 +6.14% - 0.63 4.55%
2025-07-01 9,451 +1.86% - 0.59 4.83%
2025-06-01 9,279 -1.23% - 0.58 4.92%
2025-05-01 9,394 +0.95% - 0.59 4.86%
2025-04-01 9,306 -7.88% - 0.58 4.91%
2025-03-01 10,102 +5.83% - 0.63 4.52%
2025-02-01 9,545 -2.81% - 0.6 4.79%
2025-01-01 9,821 -2.68% - 0.61 4.65%
2024-12-01 10,091 -1.39% - 0.63 4.53%
2024-11-01 10,233 +0.71% - 0.64 4.46%
2024-10-01 10,161 +4.04% - 0.64 4.5%
2024-09-01 9,766 -3.21% - 0.61 4.68%
2024-08-01 10,090 -11.67% - 0.63 4.53%
2024-07-01 11,424 -1.27% - 0.71 4.0%
2024-06-01 11,570 -4.03% - 0.72 3.95%
2024-05-01 12,056 -2.55% - 0.75 3.79%
2024-04-01 12,372 +0.6% - 0.77 3.69%
2024-03-01 12,297 -0.28% - 0.77 3.87%
2024-02-01 12,332 +0.41% - 0.77 3.87%
2024-01-01 12,282 +1.87% - 0.77 3.89%
2023-12-01 12,056 +0.12% - 0.75 3.96%
2023-11-01 12,042 +3.48% - 0.75 3.97%
2023-10-01 11,637 -2.99% - 0.73 4.11%
2023-09-01 11,996 +6.82% - 0.75 3.98%
2023-08-01 11,230 -1.64% - 0.7 4.26%
2023-07-01 11,417 -3.71% - 0.71 4.18%
2023-06-01 11,858 +2.85% - 0.74 4.03%
2023-05-01 11,529 +2.12% - 0.72 4.14%
2023-04-01 11,290 +0.74% - 0.71 4.23%
2023-03-01 11,206 +0.96% - 0.7 4.27%
2023-02-01 11,099 +6.36% - 0.69 4.31%
2023-01-01 10,435 +1.1% - 0.65 4.58%
2022-12-01 10,322 +0.4% - 0.64 4.63%
2022-11-01 10,281 -1.83% - 0.64 4.65%
2022-10-01 10,473 -2.27% - 0.66 4.56%
2022-09-01 10,716 -2.83% - 0.67 4.46%
2022-08-01 11,028 +1.98% - 0.69 4.33%
2022-07-01 10,814 -4.94% - 0.68 4.42%
2022-06-01 11,376 +3.4% - 0.71 4.2%
2022-05-01 11,002 -0.53% - 0.69 4.34%
2022-04-01 11,060 +3.06% - 0.69 4.32%
2022-03-01 10,732 -11.69% - 0.67 4.46%
2022-02-01 12,152 +2.14% - 0.76 3.94%
2022-01-01 11,898 -6.12% - 0.74 4.02%
2021-12-01 12,673 -2.51% - 0.79 3.77%
2021-11-01 12,998 - - 0.81 3.67%