バンドー化学【5195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 891 +2.33% 11.32 1.04 3.97%
2025-11-01 871 +0.16% 11.1 1.02 4.06%
2025-10-01 869 -3.35% - 1.05 4.07%
2025-09-01 900 +5.95% - 1.08 3.93%
2025-08-01 849 +10.82% - 1.02 4.17%
2025-07-01 766 +5.18% - 0.92 4.62%
2025-06-01 728 +4.59% - 0.88 4.86%
2025-05-01 696 +6.43% - 0.84 4.98%
2025-04-01 654 -15.49% - 0.79 5.14%
2025-03-01 774 -0.89% - 0.93 4.34%
2025-02-01 781 -4.52% - 0.94 4.31%
2025-01-01 818 +0.01% - 0.99 4.11%
2024-12-01 818 +4.23% - 0.99 4.11%
2024-11-01 785 -0.14% - 0.95 4.28%
2024-10-01 786 -1.94% - 0.95 4.27%
2024-09-01 802 +4.57% - 0.97 4.19%
2024-08-01 767 -12.05% - 0.92 4.39%
2024-07-01 872 +4.12% - 1.05 3.86%
2024-06-01 837 +5.67% - 1.01 4.02%
2024-05-01 792 -0.63% - 0.95 4.07%
2024-04-01 797 -1.7% - 0.96 3.77%
2024-03-01 811 +6.28% - 0.98 3.71%
2024-02-01 763 -0.73% - 0.92 3.94%
2024-01-01 769 +11.49% - 0.93 3.91%
2023-12-01 690 +0.99% - 0.83 4.36%
2023-11-01 683 +0.07% - 0.82 4.4%
2023-10-01 682 -6.66% - 0.82 4.41%
2023-09-01 731 +10.11% - 0.88 4.12%
2023-08-01 664 -2.5% - 0.8 4.61%
2023-07-01 681 +5.27% - 0.82 4.72%
2023-06-01 647 +11.76% - 0.78 4.98%
2023-05-01 579 +15.31% - 0.7 4.82%
2023-04-01 502 +1.44% - 0.61 4.14%
2023-03-01 495 +3.56% - 0.6 4.2%
2023-02-01 478 +3.85% - 0.58 4.35%
2023-01-01 460 -0.16% - 0.55 4.52%
2022-12-01 461 -4.52% - 0.55 4.51%
2022-11-01 483 -2.63% - 0.58 4.31%
2022-10-01 496 +1.6% - 0.6 4.19%
2022-09-01 488 +4.57% - 0.59 4.26%
2022-08-01 467 +3.53% - 0.56 4.45%
2022-07-01 451 +3.97% - 0.54 4.61%
2022-06-01 433 +5.78% - 0.52 4.79%
2022-05-01 410 +2.98% - 0.49 4.95%
2022-04-01 398 -3.81% - 0.48 4.75%
2022-03-01 414 +1.13% - 0.5 4.57%
2022-02-01 409 -2.26% - 0.49 4.62%
2022-01-01 418 -0.01% - 0.5 4.51%
2021-12-01 418 -0.22% - 0.5 4.51%
2021-11-01 419 - - 0.51 4.24%