相模ゴム工業【5194】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -7.56% 168.72 0.79 1.29%
2025-11-01 92 -5.79% 182.51 0.86 1.19%
2025-10-01 98 -5.15% 193.73 0.91 1.12%
2025-09-01 103 +0.68% 204.25 0.96 1.06%
2025-08-01 102 -0.58% 202.86 0.95 1.07%
2025-07-01 103 +7.08% 204.05 0.96 1.06%
2025-06-01 96 -1.7% 190.57 0.89 1.14%
2025-05-01 98 -1.39% 191.06 0.91 1.12%
2025-04-01 99 -1.88% - 0.92 1.1%
2025-03-01 101 -3.28% 33.43 0.94 1.08%
2025-02-01 104 +0.04% 38.38 0.97 1.05%
2025-01-01 104 -3.21% 43.17 0.97 1.05%
2024-12-01 108 -6.01% 44.61 1.0 1.01%
2024-11-01 115 +1.76% 47.46 1.07 0.95%
2024-10-01 113 +2.42% 46.64 1.05 0.97%
2024-09-01 110 +1.18% 45.54 1.02 0.99%
2024-08-01 109 -1.47% 45.01 1.01 1.01%
2024-07-01 110 +14.25% 45.68 1.03 0.99%
2024-06-01 97 -7.21% 39.98 0.9 1.13%
2024-05-01 104 +0.72% 43.07 0.97 1.05%
2024-04-01 103 -0.71% - 0.96 1.06%
2024-03-01 104 +0.71% 24.62 0.97 1.05%
2024-02-01 103 +0.9% 24.45 0.96 1.06%
2024-01-01 103 +10.14% 24.23 0.95 1.07%
2023-12-01 93 -1.72% 22.0 0.86 1.18%
2023-11-01 95 -2.72% 22.39 0.88 1.16%
2023-10-01 97 -5.39% 23.01 0.9 1.12%
2023-09-01 103 +24.88% 24.32 0.96 1.07%
2023-08-01 82 +1.22% 19.48 0.77 1.33%
2023-07-01 81 -1.64% 19.24 0.76 1.34%
2023-06-01 83 -7.87% 19.56 0.77 1.32%
2023-05-01 90 -1.69% 20.25 0.83 1.22%
2023-04-01 91 -2.07% - 0.85 1.2%
2023-03-01 93 +12.98% 18.53 0.87 1.17%
2023-02-01 83 +2.95% 16.4 0.77 1.33%
2023-01-01 80 -0.21% 15.93 0.75 1.36%
2022-12-01 80 -2.32% 15.96 0.75 1.36%
2022-11-01 82 +0.1% 16.34 0.77 1.33%
2022-10-01 82 -0.88% 16.33 0.76 1.33%
2022-09-01 83 -0.26% 16.47 0.77 1.32%
2022-08-01 83 +0.44% 16.51 0.77 1.32%
2022-07-01 83 +1.33% 16.44 0.77 1.32%
2022-06-01 82 -1.35% 16.23 0.76 1.34%
2022-05-01 83 -1.42% 16.62 0.77 1.32%
2022-04-01 84 +0.65% - 0.78 1.3%
2022-03-01 83 -8.48% 10.36 0.78 1.31%
2022-02-01 91 -5.65% 11.32 0.85 1.2%
2022-01-01 97 -8.49% 12.0 0.9 1.13%
2021-12-01 106 -7.53% 13.11 0.98 1.04%
2021-11-01 114 - 14.18 1.06 0.96%