櫻護謨【5189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +0.27% 13.74 0.51 2.17%
2025-11-24 47 -0.73% 13.7 0.51 2.17%
2025-11-17 47 -1.13% 13.8 0.51 2.15%
2025-11-10 47 +0.87% 13.96 0.52 2.13%
2025-11-03 47 -0.96% 13.84 0.53 2.15%
2025-10-27 48 +4.16% 13.97 0.54 2.13%
2025-10-20 46 +2.21% 13.41 0.51 2.22%
2025-10-13 45 -2.19% 13.12 0.51 2.27%
2025-10-06 46 +4.94% 13.42 0.51 2.22%
2025-09-29 43 -0.76% 12.79 0.49 2.33%
2025-09-22 44 -0.48% 12.89 0.49 2.31%
2025-09-15 44 -5.59% 12.95 0.49 2.3%
2025-09-08 47 -0.81% 13.71 0.53 2.17%
2025-09-01 47 +2.51% 13.83 0.53 2.15%
2025-08-25 46 +9.07% 13.49 0.52 2.21%
2025-08-18 42 +2.61% 12.37 0.47 2.41%
2025-08-11 41 -0.23% 12.05 0.46 2.47%
2025-08-04 41 +3.57% 12.08 0.46 2.47%
2025-07-28 40 +1.59% 11.66 0.45 2.55%
2025-07-21 39 +0.11% 11.48 0.44 2.59%
2025-07-14 39 +2.37% 11.47 0.44 2.59%
2025-07-07 38 +0.76% 11.2 0.43 2.66%
2025-06-30 38 +0.6% 11.12 0.42 2.68%
2025-06-23 38 +0.63% 11.05 0.42 2.69%
2025-06-16 37 -0.77% 10.98 0.42 2.71%
2025-06-09 38 +0.96% 11.07 0.43 2.69%
2025-06-02 37 +0.89% 10.96 0.42 2.71%
2025-05-26 37 +2.45% 10.87 0.42 2.74%
2025-05-19 36 -1.64% 10.61 0.4 2.81%
2025-05-12 37 -3.6% 10.73 0.41 2.87%
2025-05-05 38 +0.08% - 0.43 3.19%
2025-04-28 38 +1.4% - 0.43 3.2%
2025-04-21 37 +3.59% - 0.42 3.24%
2025-04-14 36 +3.28% - 0.41 3.36%
2025-04-07 35 -6.88% - 0.39 3.47%
2025-03-31 38 -5.23% 9.17 0.42 3.23%
2025-03-24 40 -0.37% 9.48 0.45 3.06%
2025-03-17 40 +0.27% 9.52 0.45 3.05%
2025-03-10 40 +2.32% 9.5 0.45 3.06%
2025-03-03 39 +2.16% 9.28 0.44 3.13%
2025-02-24 38 +1.01% 9.08 0.43 3.19%
2025-02-17 38 +0.32% 8.99 0.42 3.23%
2025-02-10 38 -2.27% 8.97 0.42 3.24%
2025-02-03 38 -0.13% 9.17 0.43 3.16%
2025-01-27 38 -0.06% 9.18 0.43 3.16%
2025-01-20 38 -0.21% 9.19 0.43 3.16%
2025-01-13 39 +0.09% 9.21 0.43 3.15%
2025-01-06 38 +0.42% 9.2 0.43 3.15%
2024-12-30 38 +2.49% 9.16 0.43 3.17%
2024-12-23 37 - 8.94 0.42 3.25%