櫻護謨【5189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.67% 13.74 0.51 2.17%
2025-11-01 47 +3.24% 13.83 0.52 2.15%
2025-10-01 46 +0.45% 13.4 0.51 2.22%
2025-09-01 45 +6.77% 13.34 0.51 2.24%
2025-08-01 42 +9.85% 12.49 0.48 2.39%
2025-07-01 39 +3.23% 11.37 0.44 2.62%
2025-06-01 37 +1.38% 11.02 0.42 2.7%
2025-05-01 37 +0.92% 10.73 0.42 2.9%
2025-04-01 37 -7.21% - 0.41 3.32%
2025-03-01 39 +4.11% 9.43 0.44 3.08%
2025-02-01 38 -1.5% 9.06 0.43 3.2%
2025-01-01 38 +2.28% 9.19 0.43 3.16%
2024-12-01 38 -0.58% 8.99 0.42 3.23%
2024-11-01 38 -1.55% 9.04 0.43 3.21%
2024-10-01 38 +1.86% 9.18 0.43 3.16%
2024-09-01 38 +1.0% 9.02 0.42 3.22%
2024-08-01 37 -14.02% 8.93 0.42 3.26%
2024-07-01 43 +2.15% 10.38 0.49 2.8%
2024-06-01 43 -5.28% 10.16 0.48 2.86%
2024-05-01 45 -1.8% 10.42 0.51 2.59%
2024-04-01 46 -3.56% - 0.51 2.22%
2024-03-01 47 -5.08% 11.06 0.54 2.14%
2024-02-01 50 +10.16% 15.38 0.56 1.77%
2024-01-01 45 +22.29% 22.82 0.51 1.14%
2023-12-01 37 +4.7% 18.66 0.42 1.37%
2023-11-01 35 +1.2% 17.82 0.4 1.22%
2023-10-01 35 -14.2% 17.61 0.39 0.72%
2023-09-01 41 +16.64% 39.04 0.46 0.62%
2023-08-01 35 -1.48% 32.69 0.39 0.82%
2023-07-01 35 -7.04% 17.86 0.4 1.43%
2023-06-01 38 +1.33% 19.21 0.43 1.33%
2023-05-01 38 -28.37% 18.34 0.43 1.39%
2023-04-01 53 +73.04% - 0.59 -
2023-03-01 30 +3.67% 32.3 0.34 -
2023-02-01 29 -15.35% 31.15 0.33 -
2023-01-01 35 +20.12% 36.8 0.39 -
2022-12-01 29 +0.89% 30.64 0.32 -
2022-11-01 29 -0.96% 30.36 0.32 -
2022-10-01 29 -5.15% 30.66 0.32 -
2022-09-01 30 +1.05% 32.32 0.34 -
2022-08-01 30 -2.76% 31.98 0.34 -
2022-07-01 31 -1.99% 32.89 0.35 -
2022-06-01 32 +4.95% 33.56 0.36 -
2022-05-01 30 -0.3% 32.17 0.34 1.7%
2022-04-01 30 -2.26% - 0.34 1.67%
2022-03-01 31 -8.27% -32.82 0.35 1.64%
2022-02-01 34 -4.55% -35.77 0.38 1.51%
2022-01-01 35 -5.88% -37.48 0.4 1.43%
2021-12-01 37 -2.94% -39.82 0.42 1.35%
2021-11-01 39 - -41.03 0.44 1.31%