櫻護謨【5189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -0.04% 13.66 0.51 2.18%
2025-12-04 46 -0.91% 13.67 0.51 2.18%
2025-12-03 47 0.0% 13.79 0.52 2.16%
2025-12-02 47 +0.09% 13.79 0.52 2.16%
2025-12-01 47 +0.56% 13.78 0.51 2.16%
2025-11-28 47 +0.09% 13.7 0.51 2.17%
2025-11-27 47 -0.09% 13.69 0.51 2.17%
2025-11-26 47 -0.04% 13.7 0.51 2.17%
2025-11-25 47 +0.04% 13.71 0.51 2.17%
2025-11-21 47 -0.48% 13.7 0.51 2.17%
2025-11-20 47 +0.13% 13.77 0.51 2.16%
2025-11-19 47 -0.6% 13.75 0.51 2.16%
2025-11-18 47 -0.85% 13.83 0.52 2.15%
2025-11-17 47 -0.09% 13.95 0.52 2.13%
2025-11-14 47 -0.09% 13.97 0.52 2.13%
2025-11-13 48 -0.09% 13.98 0.52 2.13%
2025-11-12 48 0.0% 13.99 0.52 2.13%
2025-11-11 48 +0.82% 13.99 0.52 2.13%
2025-11-10 47 +0.47% 13.88 0.52 2.15%
2025-11-07 47 -0.22% 13.81 0.52 2.16%
2025-11-06 47 -0.21% 13.84 0.53 2.15%
2025-11-05 47 +0.26% 13.87 0.53 2.15%
2025-11-04 47 +0.74% 13.83 0.53 2.15%
2025-10-31 47 -1.41% 13.73 0.53 2.17%
2025-10-30 47 -0.76% 13.93 0.53 2.14%
2025-10-29 48 +0.04% 14.04 0.54 2.12%
2025-10-28 48 -0.72% 14.03 0.54 2.12%
2025-10-27 48 +3.62% 14.13 0.54 2.11%
2025-10-24 46 +1.33% 13.64 0.52 2.18%
2025-10-23 46 +0.36% 13.46 0.52 2.21%
2025-10-22 46 -1.14% 13.41 0.51 2.22%
2025-10-21 46 +4.4% 13.57 0.52 2.19%
2025-10-20 44 0.0% 12.99 0.5 2.29%
2025-10-17 44 -1.71% 12.99 0.5 2.29%
2025-10-16 45 -0.05% 13.22 0.51 2.25%
2025-10-15 45 +1.32% 13.23 0.51 2.25%
2025-10-14 44 -2.45% 13.05 0.5 2.28%
2025-10-10 45 -1.19% 13.38 0.51 2.22%
2025-10-09 46 -0.91% 13.54 0.52 2.2%
2025-10-08 46 +2.41% 13.67 0.52 2.18%
2025-10-07 45 - 13.35 0.51 2.23%