クリエートメディック【5187】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 100 +1.55% 11.14 0.64 3.58%
2025-11-01 98 +0.77% 10.97 0.63 3.64%
2025-10-01 97 -0.1% 10.88 0.62 3.67%
2025-09-01 98 +2.59% 10.89 0.62 3.67%
2025-08-01 95 +3.17% 10.62 0.61 3.76%
2025-07-01 92 -0.09% 10.29 0.59 3.88%
2025-06-01 92 -0.4% 10.3 0.59 3.88%
2025-05-01 93 +3.48% 10.34 0.59 3.86%
2025-04-01 90 -0.24% 9.99 0.57 4.0%
2025-03-01 90 +1.13% 10.02 0.58 3.99%
2025-02-01 89 +0.68% 9.94 0.57 4.12%
2025-01-01 88 -0.82% - 0.56 4.28%
2024-12-01 89 +1.53% 8.65 0.57 4.24%
2024-11-01 88 -3.38% 8.52 0.56 4.31%
2024-10-01 91 -2.01% 8.82 0.58 4.16%
2024-09-01 92 -0.21% 9.0 0.59 4.08%
2024-08-01 93 +0.3% 9.02 0.59 4.07%
2024-07-01 92 -2.66% 8.99 0.59 4.08%
2024-06-01 95 +1.1% 9.24 0.61 3.97%
2024-05-01 94 -3.0% 9.14 0.6 4.02%
2024-04-01 97 +3.77% 9.42 0.62 3.9%
2024-03-01 93 +3.99% 9.08 0.6 4.04%
2024-02-01 90 +3.64% 8.97 0.57 4.11%
2024-01-01 86 -1.43% - 0.55 4.13%
2023-12-01 88 +1.68% 212.14 0.56 4.07%
2023-11-01 86 -1.39% 208.63 0.55 4.14%
2023-10-01 88 -1.65% 23.23 0.56 4.09%
2023-09-01 89 +2.12% 14.18 0.57 4.02%
2023-08-01 87 +1.78% 13.88 0.56 4.1%
2023-07-01 86 -1.66% 13.64 0.55 4.18%
2023-06-01 87 -0.44% 13.87 0.56 4.11%
2023-05-01 87 +0.8% 13.93 0.56 4.09%
2023-04-01 87 +1.1% 13.82 0.56 4.12%
2023-03-01 86 +0.03% 13.67 0.55 4.17%
2023-02-01 86 +1.64% 13.66 0.55 4.17%
2023-01-01 84 -2.16% - 0.54 4.24%
2022-12-01 86 +0.32% 12.72 0.55 4.15%
2022-11-01 86 +0.91% 12.68 0.55 4.16%
2022-10-01 85 -2.84% 12.57 0.54 4.2%
2022-09-01 88 -4.39% 12.94 0.56 4.08%
2022-08-01 92 -3.37% 13.53 0.59 3.9%
2022-07-01 95 -1.31% 14.0 0.61 3.77%
2022-06-01 96 +1.22% 14.19 0.62 3.72%
2022-05-01 95 -0.95% 14.02 0.61 3.76%
2022-04-01 96 +1.83% 14.15 0.62 3.73%
2022-03-01 94 +0.17% 13.9 0.6 3.8%
2022-02-01 94 +0.35% 13.85 0.6 3.8%
2022-01-01 94 -2.05% - 0.6 3.81%
2021-12-01 96 +0.58% 12.84 0.61 3.74%
2021-11-01 95 - 12.77 0.61 3.76%