クリエートメディック【5187】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 -0.97% 11.05 0.63 3.61%
2025-12-04 100 +0.49% 11.16 0.64 3.58%
2025-12-03 99 -0.58% 11.1 0.64 3.6%
2025-12-02 100 -0.29% 11.17 0.64 3.57%
2025-12-01 100 +0.39% 11.2 0.64 3.56%
2025-11-28 100 0.0% 11.16 0.64 3.58%
2025-11-27 100 +1.37% 11.16 0.64 3.58%
2025-11-26 99 -0.49% 11.01 0.63 3.63%
2025-11-25 99 +1.49% 11.06 0.63 3.61%
2025-11-21 98 +0.8% 10.9 0.62 3.66%
2025-11-20 97 +0.3% 10.81 0.62 3.69%
2025-11-19 97 -0.3% 10.78 0.62 3.7%
2025-11-18 97 -0.89% 10.81 0.62 3.69%
2025-11-17 98 -0.98% 10.91 0.63 3.66%
2025-11-14 99 +0.1% 11.02 0.63 3.62%
2025-11-13 99 -0.2% 11.01 0.63 3.63%
2025-11-12 99 +0.69% 11.03 0.63 3.62%
2025-11-11 98 -0.68% 10.95 0.63 3.65%
2025-11-10 99 +1.09% 11.03 0.63 3.62%
2025-11-07 98 -0.79% 10.91 0.63 3.66%
2025-11-06 98 +1.6% 11 0.63 3.63%
2025-11-05 97 -1.86% 10.82 0.62 3.69%
2025-11-04 99 -0.78% 11.03 0.63 3.62%
2025-10-31 100 +1.08% 11.11 0.64 3.59%
2025-10-30 98 -0.1% 11 0.63 3.63%
2025-10-29 99 -0.78% 11.01 0.63 3.63%
2025-10-28 99 -0.68% 11.09 0.64 3.6%
2025-10-27 100 +1.07% 11.17 0.64 3.57%
2025-10-24 99 +1.09% 11.05 0.63 3.61%
2025-10-23 98 +1.5% 10.93 0.63 3.65%
2025-10-22 96 +0.1% 10.77 0.62 3.71%
2025-10-21 96 -0.6% 10.76 0.62 3.71%
2025-10-20 97 +0.91% 10.82 0.62 3.69%
2025-10-17 96 -0.5% 10.73 0.61 3.72%
2025-10-16 97 +0.91% 10.78 0.62 3.7%
2025-10-15 96 +0.41% 10.68 0.61 3.74%
2025-10-14 95 -1.69% 10.64 0.61 3.75%
2025-10-10 97 -0.5% 10.82 0.62 3.69%
2025-10-09 97 -0.1% 10.88 0.62 3.67%
2025-10-08 98 0.0% 10.89 0.62 3.67%
2025-10-07 98 - 10.89 0.62 3.67%