ニッタ【5186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,189 -1.16% 9.81 0.76 3.57%
2025-11-24 1,203 +3.03% 9.93 0.77 3.53%
2025-11-17 1,167 -2.13% 9.63 0.75 3.64%
2025-11-10 1,193 +0.46% 9.84 0.76 3.56%
2025-11-03 1,187 -1.02% 9.8 0.77 3.57%
2025-10-27 1,200 +0.15% 9.9 0.79 3.54%
2025-10-20 1,198 +1.89% 9.89 0.79 3.54%
2025-10-13 1,176 -1.03% 9.7 0.77 3.61%
2025-10-06 1,188 -0.61% 9.8 0.78 3.57%
2025-09-29 1,195 -0.48% 9.86 0.78 3.55%
2025-09-22 1,201 -0.49% 9.91 0.79 3.54%
2025-09-15 1,207 -0.66% 9.96 0.79 3.52%
2025-09-08 1,215 +1.15% 10.02 0.79 3.49%
2025-09-01 1,201 -0.05% 9.91 0.79 3.53%
2025-08-25 1,202 +1.41% 9.92 0.79 3.53%
2025-08-18 1,185 +0.73% 9.78 0.78 3.58%
2025-08-11 1,176 +1.05% 9.71 0.78 3.61%
2025-08-04 1,164 -2.09% 9.61 0.76 3.65%
2025-07-28 1,189 +1.68% 9.81 0.78 3.57%
2025-07-21 1,169 +1.32% 9.65 0.77 3.63%
2025-07-14 1,154 +2.82% 9.52 0.76 3.68%
2025-07-07 1,123 -0.03% 9.26 0.74 3.78%
2025-06-30 1,123 -0.43% 9.26 0.74 3.78%
2025-06-23 1,128 -0.21% 9.18 0.74 3.82%
2025-06-16 1,130 -0.27% 9.02 0.74 3.88%
2025-06-09 1,133 -1.32% 9.04 0.74 3.88%
2025-06-02 1,148 0.0% 9.16 0.75 3.82%
2025-05-26 1,148 +2.32% 9.16 0.75 3.82%
2025-05-19 1,122 +0.73% 8.95 0.74 3.91%
2025-05-12 1,114 +0.59% 8.89 0.73 3.94%
2025-05-05 1,107 -0.22% 8.83 0.73 3.73%
2025-04-28 1,110 +1.0% - 0.73 3.6%
2025-04-21 1,099 +3.6% - 0.72 3.64%
2025-04-14 1,061 +4.07% - 0.7 3.77%
2025-04-07 1,019 -8.31% - 0.67 3.92%
2025-03-31 1,112 -4.85% 9.04 0.73 3.6%
2025-03-24 1,168 +0.1% 9.33 0.76 3.42%
2025-03-17 1,167 +1.85% 9.32 0.77 3.43%
2025-03-10 1,146 +3.22% 9.15 0.75 3.49%
2025-03-03 1,110 +3.01% 8.87 0.73 3.6%
2025-02-24 1,078 -2.01% 8.61 0.71 3.71%
2025-02-17 1,100 +0.22% 8.79 0.72 3.63%
2025-02-10 1,097 +1.03% 8.77 0.72 3.64%
2025-02-03 1,086 +0.17% 9.73 0.71 3.68%
2025-01-27 1,084 +2.05% 9.98 0.71 3.69%
2025-01-20 1,063 +0.43% 9.78 0.7 3.76%
2025-01-13 1,058 -2.7% 9.74 0.7 3.78%
2025-01-06 1,087 -3.57% 10.01 0.71 3.68%
2024-12-30 1,128 +1.66% 10.38 0.74 3.54%
2024-12-23 1,109 - 10.21 0.73 3.6%