ニッタ【5186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,189 +0.17% 9.81 0.76 3.57%
2025-11-01 1,187 -0.21% 9.79 0.76 3.58%
2025-10-01 1,189 -1.52% 9.81 0.78 3.57%
2025-09-01 1,208 +2.15% 9.96 0.79 3.52%
2025-08-01 1,182 +2.75% 9.75 0.78 3.59%
2025-07-01 1,150 +1.4% 9.49 0.76 3.69%
2025-06-01 1,135 +0.99% 9.11 0.74 3.85%
2025-05-01 1,123 +4.7% 8.99 0.74 3.84%
2025-04-01 1,073 -6.37% - 0.7 3.73%
2025-03-01 1,146 +5.09% 9.15 0.75 3.49%
2025-02-01 1,091 +1.55% 9.0 0.72 3.66%
2025-01-01 1,074 -2.14% 9.88 0.7 3.72%
2024-12-01 1,097 -0.23% 10.1 0.72 3.64%
2024-11-01 1,100 -2.68% 10.12 0.72 3.64%
2024-10-01 1,130 +1.35% 10.4 0.74 3.54%
2024-09-01 1,115 +0.86% 10.26 0.73 3.58%
2024-08-01 1,106 -9.65% 10.17 0.73 3.62%
2024-07-01 1,224 +1.2% 11.26 0.8 3.27%
2024-06-01 1,209 -0.05% 11.13 0.79 3.31%
2024-05-01 1,210 +0.65% 11.11 0.79 3.23%
2024-04-01 1,202 +2.04% - 0.79 3.02%
2024-03-01 1,178 +4.43% 10.91 0.77 3.09%
2024-02-01 1,128 -1.93% 10.44 0.74 3.22%
2024-01-01 1,150 +4.47% 10.65 0.75 3.16%
2023-12-01 1,101 -0.3% 10.19 0.72 3.3%
2023-11-01 1,104 +7.17% 10.22 0.72 3.28%
2023-10-01 1,030 -0.71% 9.54 0.68 3.23%
2023-09-01 1,038 +4.65% 9.61 0.68 3.21%
2023-08-01 992 +3.74% 9.18 0.65 3.36%
2023-07-01 956 +2.93% 8.85 0.63 3.49%
2023-06-01 929 +0.18% 8.6 0.61 3.59%
2023-05-01 927 +2.13% 8.51 0.61 3.5%
2023-04-01 908 +0.84% - 0.6 3.34%
2023-03-01 900 +2.36% 8.42 0.59 3.36%
2023-02-01 879 +3.47% 8.22 0.58 3.44%
2023-01-01 850 -2.18% 7.95 0.56 3.56%
2022-12-01 869 -1.92% 8.12 0.57 3.49%
2022-11-01 886 +2.04% 8.28 0.58 3.42%
2022-10-01 868 -0.86% 8.12 0.57 3.49%
2022-09-01 875 -1.47% 8.19 0.57 3.46%
2022-08-01 888 +3.37% 8.31 0.58 3.41%
2022-07-01 859 -0.79% 8.04 0.56 3.53%
2022-06-01 866 +2.13% 8.1 0.57 3.5%
2022-05-01 848 +2.84% 7.9 0.56 3.4%
2022-04-01 825 -1.11% - 0.54 3.12%
2022-03-01 834 -1.61% 8.15 0.55 3.09%
2022-02-01 848 -1.72% 8.28 0.56 3.04%
2022-01-01 862 -0.72% 8.43 0.57 2.99%
2021-12-01 869 +6.68% 8.49 0.57 2.96%
2021-11-01 814 - 8.31 0.53 3.08%