朝日ラバー【5162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.32% 29.05 0.65 2.94%
2025-11-24 31 +0.8% 28.96 0.65 2.95%
2025-11-17 31 -1.52% 28.72 0.65 2.97%
2025-11-10 32 +0.81% 29.17 0.65 2.92%
2025-11-03 31 +0.13% 28.94 0.65 2.95%
2025-10-27 31 +0.89% 28.9 0.65 2.95%
2025-10-20 31 +8.28% 28.64 0.65 2.98%
2025-10-13 29 -1.11% 26.45 0.6 3.23%
2025-10-06 29 -1.2% 26.75 0.6 3.19%
2025-09-29 29 -0.54% 27.07 0.61 3.15%
2025-09-22 29 +2.16% 27.22 0.61 3.13%
2025-09-15 29 +0.73% 26.64 0.6 3.2%
2025-09-08 29 -0.35% 26.45 0.6 3.23%
2025-09-01 29 -0.67% 26.54 0.6 3.21%
2025-08-25 29 -0.25% 26.72 0.6 3.19%
2025-08-18 29 +1.28% 26.79 0.61 3.18%
2025-08-11 29 -1.14% 26.45 0.6 3.23%
2025-08-04 29 +0.84% 26.76 0.6 3.19%
2025-07-28 29 +1.67% 26.53 0.6 3.21%
2025-07-21 28 -1.03% 26.1 0.59 3.27%
2025-07-14 29 +0.85% 26.37 0.6 3.23%
2025-07-07 28 +0.79% 26.15 0.59 3.26%
2025-06-30 28 -0.91% 25.94 0.58 3.29%
2025-06-23 28 +3.47% 26.18 0.59 3.26%
2025-06-16 27 +0.47% 25.3 0.57 3.37%
2025-06-09 27 +0.54% 25.19 0.57 3.38%
2025-06-02 27 +0.58% 25.05 0.57 3.4%
2025-05-26 27 +0.55% 24.9 0.56 3.43%
2025-05-19 27 -0.38% 24.77 0.56 3.44%
2025-05-12 27 +0.58% 24.95 0.56 3.43%
2025-05-05 27 +0.94% - 0.56 3.45%
2025-04-28 27 -1.03% - 0.55 3.48%
2025-04-21 27 +0.8% - 0.56 3.45%
2025-04-14 27 +6.71% - 0.56 3.48%
2025-04-07 25 -4.7% - 0.52 3.71%
2025-03-31 26 -1.94% 258.45 0.54 3.53%
2025-03-24 27 +0.78% 263.56 0.56 3.46%
2025-03-17 26 -0.46% 261.53 0.55 3.49%
2025-03-10 27 +1.27% 262.74 0.55 3.48%
2025-03-03 26 +1.15% 259.45 0.55 3.52%
2025-02-24 26 +2.17% 256.5 0.54 3.56%
2025-02-17 25 -0.49% 251.05 0.53 3.64%
2025-02-10 26 -0.41% 252.28 0.53 3.62%
2025-02-03 26 +0.25% 253.33 0.53 3.6%
2025-01-27 26 +1.06% 252.69 0.53 3.62%
2025-01-20 25 +2.02% 250.05 0.53 3.65%
2025-01-13 25 -1.15% 245.09 0.52 3.73%
2025-01-06 25 +0.93% 247.95 0.52 3.68%
2024-12-30 25 -1.57% 245.66 0.52 3.72%
2024-12-23 25 - 249.59 0.53 3.66%