朝日ラバー【5162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.36% 29.05 0.65 2.94%
2025-11-01 31 +4.76% 28.95 0.65 2.95%
2025-10-01 30 +3.28% 27.63 0.62 3.09%
2025-09-01 29 +0.28% 26.75 0.6 3.19%
2025-08-01 29 +1.79% 26.68 0.6 3.2%
2025-07-01 28 +2.88% 26.21 0.59 3.26%
2025-06-01 28 +2.78% 25.47 0.57 3.35%
2025-05-01 27 +2.64% 24.86 0.56 3.44%
2025-04-01 26 -1.19% - 0.54 3.54%
2025-03-01 26 +3.36% 261.67 0.55 3.49%
2025-02-01 26 +1.62% 253.17 0.53 3.61%
2025-01-01 25 +0.23% 249.15 0.53 3.67%
2024-12-01 25 +3.69% 248.58 0.52 3.67%
2024-11-01 24 -2.5% 194.66 0.51 3.81%
2024-10-01 25 +1.02% 13.42 0.52 3.72%
2024-09-01 25 -0.3% 13.28 0.51 3.75%
2024-08-01 25 -7.1% 13.32 0.51 3.74%
2024-07-01 27 +2.39% 14.34 0.56 3.47%
2024-06-01 26 +1.17% 14.0 0.54 3.56%
2024-05-01 26 -0.22% 13.85 0.53 3.6%
2024-04-01 26 +1.24% - 0.54 3.59%
2024-03-01 25 +1.04% 16.7 0.53 3.64%
2024-02-01 25 +0.48% 16.52 0.52 3.68%
2024-01-01 25 +1.69% 16.44 0.52 3.69%
2023-12-01 25 -1.47% 16.17 0.51 3.75%
2023-11-01 25 -0.7% 16.66 0.52 3.7%
2023-10-01 25 -0.61% 17.52 0.52 3.67%
2023-09-01 25 +1.13% 17.62 0.53 3.65%
2023-08-01 25 -1.78% 18.75 0.52 3.69%
2023-07-01 25 -1.18% 23.6 0.53 3.63%
2023-06-01 26 +1.76% 23.88 0.54 3.58%
2023-05-01 25 -0.48% 23.08 0.53 3.65%
2023-04-01 25 +2.7% - 0.53 3.64%
2023-03-01 25 +2.97% 16.56 0.52 3.73%
2023-02-01 24 +1.32% 14.81 0.5 3.84%
2023-01-01 24 -1.59% 12.48 0.49 3.89%
2022-12-01 24 -1.2% 12.68 0.5 3.83%
2022-11-01 24 -0.55% 12.83 0.51 3.78%
2022-10-01 25 -3.13% 12.9 0.51 3.76%
2022-09-01 25 -0.24% 13.32 0.53 3.64%
2022-08-01 25 +0.47% 13.35 0.53 3.64%
2022-07-01 25 +1.04% 13.29 0.53 3.65%
2022-06-01 25 +1.2% 13.15 0.52 3.69%
2022-05-01 25 -3.41% 12.89 0.52 3.74%
2022-04-01 26 -0.2% - 0.53 3.61%
2022-03-01 26 -2.0% 10.68 0.54 3.6%
2022-02-01 26 -1.19% 10.9 0.55 3.53%
2022-01-01 27 -1.17% 11.03 0.55 3.48%
2021-12-01 27 -3.72% 11.16 0.56 3.45%
2021-11-01 28 - 11.59 0.58 3.32%