朝日ラバー【5162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.15% 29 0.65 2.94%
2025-12-04 31 +0.15% 29.04 0.65 2.94%
2025-12-03 31 -0.73% 29 0.65 2.94%
2025-12-02 32 +0.74% 29.21 0.65 2.92%
2025-12-01 31 -0.15% 29 0.65 2.94%
2025-11-28 31 -1.16% 29.04 0.65 2.94%
2025-11-27 32 +1.92% 29.38 0.66 2.9%
2025-11-26 31 +0.9% 28.83 0.65 2.96%
2025-11-25 31 -0.74% 28.57 0.64 2.99%
2025-11-21 31 -0.15% 28.78 0.65 2.96%
2025-11-20 31 +0.6% 28.83 0.65 2.96%
2025-11-19 31 +0.3% 28.66 0.64 2.98%
2025-11-18 31 -0.74% 28.57 0.64 2.99%
2025-11-17 31 +0.45% 28.78 0.65 2.96%
2025-11-14 31 -2.47% 28.66 0.64 2.98%
2025-11-13 32 0.0% 29.38 0.66 2.9%
2025-11-12 32 -0.14% 29.38 0.66 2.9%
2025-11-11 32 +1.47% 29.42 0.66 2.9%
2025-11-10 31 0.0% 29 0.65 2.94%
2025-11-07 31 -0.44% 29 0.65 2.94%
2025-11-06 32 +2.25% 29.13 0.66 2.93%
2025-11-05 31 -2.2% 28.49 0.64 2.99%
2025-11-04 32 +1.64% 29.13 0.66 2.93%
2025-10-31 31 +1.51% 28.66 0.65 2.98%
2025-10-30 31 -2.79% 28.23 0.64 3.02%
2025-10-29 31 -1.16% 29.04 0.66 2.94%
2025-10-28 32 +0.73% 29.38 0.66 2.9%
2025-10-27 32 -0.44% 29.17 0.66 2.92%
2025-10-24 32 -1.58% 29.3 0.66 2.91%
2025-10-23 32 -0.14% 29.77 0.67 2.87%
2025-10-22 32 +7.37% 29.81 0.67 2.86%
2025-10-21 30 +4.49% 27.76 0.63 3.07%
2025-10-20 29 -0.16% 26.57 0.6 3.21%
2025-10-17 29 +0.65% 26.61 0.6 3.21%
2025-10-16 29 0.0% 26.44 0.6 3.23%
2025-10-15 29 +0.49% 26.44 0.6 3.23%
2025-10-14 28 -1.44% 26.31 0.59 3.24%
2025-10-10 29 -0.79% 26.7 0.6 3.19%
2025-10-09 29 +0.16% 26.91 0.61 3.17%
2025-10-08 29 +0.32% 26.87 0.61 3.17%
2025-10-07 29 - 26.78 0.6 3.18%