西川ゴム工業【5161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,209 +2.04% 17.81 1.4 5.98%
2025-11-01 1,185 +1.64% 21.74 1.36 6.16%
2025-10-01 1,166 -5.22% 26.8 1.32 6.31%
2025-09-01 1,230 +1.65% 28.28 1.39 5.98%
2025-08-01 1,210 +11.82% 27.82 1.37 6.08%
2025-07-01 1,082 +9.14% 24.88 1.22 6.81%
2025-06-01 992 +2.86% 22.79 1.12 7.42%
2025-05-01 964 +3.39% 21.73 1.09 6.5%
2025-04-01 932 -1.99% - 1.06 4.39%
2025-03-01 951 +28.54% 16.76 1.08 4.29%
2025-02-01 740 +69.32% 13.98 0.84 4.32%
2025-01-01 437 -0.21% 8.98 0.49 2.38%
2024-12-01 438 +6.12% 9.0 0.5 2.37%
2024-11-01 413 +10.36% 8.52 0.47 2.5%
2024-10-01 374 +5.16% 7.84 0.42 2.68%
2024-09-01 356 +0.04% 7.45 0.4 2.81%
2024-08-01 356 -9.04% 7.45 0.4 2.81%
2024-07-01 391 -1.2% 8.19 0.44 2.56%
2024-06-01 396 +0.51% 8.29 0.45 2.53%
2024-05-01 394 -1.85% 8.2 0.44 2.42%
2024-04-01 401 -2.58% - 0.45 2.0%
2024-03-01 412 +1.27% 11.32 0.47 1.94%
2024-02-01 406 +5.35% 11.18 0.46 1.97%
2024-01-01 386 +13.12% 10.61 0.44 2.08%
2023-12-01 341 +14.37% 9.38 0.39 2.35%
2023-11-01 298 +9.35% 8.89 0.34 2.69%
2023-10-01 273 -3.03% 10.92 0.31 2.94%
2023-09-01 281 +6.43% 11.26 0.32 2.85%
2023-08-01 264 -1.75% 10.59 0.3 3.03%
2023-07-01 269 +10.28% 10.79 0.3 2.98%
2023-06-01 244 +1.95% 9.79 0.28 3.28%
2023-05-01 239 +2.52% 9.56 0.27 3.34%
2023-04-01 233 -2.59% - 0.26 3.43%
2023-03-01 240 +5.87% 38.55 0.27 3.34%
2023-02-01 226 +0.84% 36.41 0.26 3.53%
2023-01-01 224 -1.17% 36.11 0.25 3.57%
2022-12-01 227 -4.64% 36.54 0.26 3.52%
2022-11-01 238 +1.33% 35.78 0.27 3.36%
2022-10-01 235 -2.12% 25.34 0.27 3.4%
2022-09-01 240 -0.51% 25.89 0.27 3.33%
2022-08-01 241 -2.53% 25.88 0.27 3.32%
2022-07-01 248 +0.31% - 0.28 3.23%
2022-06-01 247 -1.49% - 0.28 3.24%
2022-05-01 251 -6.43% - 0.28 3.2%
2022-04-01 268 -6.45% - 0.3 2.99%
2022-03-01 286 -11.34% 11.22 0.32 2.8%
2022-02-01 323 -2.66% 10.84 0.37 2.48%
2022-01-01 332 -3.23% 6.37 0.38 2.42%
2021-12-01 343 +9.15% 6.58 0.39 2.34%
2021-11-01 314 - 6.03 0.35 2.55%