オープンワーク【5139】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 214 +0.94% 27.32 3.12 -
2025-11-01 212 -5.48% 27.07 3.14 -
2025-10-01 224 -12.76% 28.64 3.4 -
2025-09-01 257 -0.18% 32.82 3.9 -
2025-08-01 258 +18.72% 32.88 3.9 -
2025-07-01 217 -4.56% 27.7 3.29 -
2025-06-01 227 +9.01% 29.02 3.44 -
2025-05-01 208 +23.43% 26.62 3.16 -
2025-04-01 169 -6.58% 21.57 2.56 -
2025-03-01 181 -3.66% 23.09 2.74 -
2025-02-01 188 +17.63% 25.19 2.85 -
2025-01-01 160 +0.43% - 2.42 -
2024-12-01 159 +18.79% 23.06 2.41 -
2024-11-01 134 +15.83% 19.45 2.03 -
2024-10-01 115 -1.97% 16.84 1.75 -
2024-09-01 118 +7.21% 17.18 1.79 -
2024-08-01 110 -18.07% 16.01 1.66 -
2024-07-01 134 +7.94% 19.47 2.03 -
2024-06-01 124 -5.71% 18.04 1.88 -
2024-05-01 132 -6.61% 19.13 2.0 -
2024-04-01 141 -6.12% 20.5 2.14 -
2024-03-01 150 -14.18% 21.85 2.28 -
2024-02-01 175 -6.43% 23.58 2.65 -
2024-01-01 187 +1.91% - 2.84 -
2023-12-01 184 -8.11% 32.39 2.78 -
2023-11-01 200 +5.82% 26.24 3.03 -
2023-10-01 189 - 8.31 2.86 -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -