スマートドライブ【5137】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 -9.12% 17.39 13.52 -
2025-11-24 170 -7.75% 19.13 14.88 -
2025-11-17 185 +4.72% 20.74 16.12 -
2025-11-10 176 +12.83% 30.79 17.27 -
2025-11-03 156 -2.58% 35.08 18.21 -
2025-10-27 161 +0.19% - 18.69 -
2025-10-20 160 -0.12% - 18.66 -
2025-10-13 160 -6.17% - 18.68 -
2025-10-06 171 -0.22% - 19.9 -
2025-09-29 171 -2.8% 39.47 19.95 -
2025-09-22 176 -2.64% 39.74 20.52 -
2025-09-15 181 -2.45% 40.82 21.08 -
2025-09-08 186 +0.32% 41.84 21.61 -
2025-09-01 185 -0.48% 41.71 21.54 -
2025-08-25 186 +1.23% 41.91 21.64 -
2025-08-18 184 +9.79% 41.41 21.38 -
2025-08-11 167 +2.05% 30.28 19.47 -
2025-08-04 164 +3.36% 7.05 19.09 -
2025-07-28 159 +6.31% 6.82 18.46 -
2025-07-21 149 +2.98% 6.41 17.37 -
2025-07-14 145 -0.72% 6.23 16.86 -
2025-07-07 146 +2.05% 6.28 16.99 -
2025-06-30 143 -1.04% 6.15 16.65 -
2025-06-23 144 - 6.21 16.82 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -