スマートドライブ【5137】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 153 -2.63% 17.19 13.36 -
2025-12-04 157 +2.2% 17.65 13.72 -
2025-12-03 154 +0.99% 17.27 13.43 -
2025-12-02 152 -3.56% 17.1 13.3 -
2025-12-01 158 -4.1% 17.73 13.79 -
2025-11-28 165 -5.18% 18.49 14.38 -
2025-11-27 174 +0.22% 19.5 15.16 -
2025-11-26 173 +1.99% 19.46 15.13 -
2025-11-25 170 -4.83% 19.08 14.83 -
2025-11-21 179 +0.63% 20.05 15.59 -
2025-11-20 178 -3.27% 19.92 15.49 -
2025-11-19 184 -2.2% 20.6 16.01 -
2025-11-18 188 -4.58% 21.06 16.37 -
2025-11-17 197 -2.96% 22.07 17.16 -
2025-11-14 203 +4.25% 22.75 17.68 -
2025-11-13 194 +18.26% 21.82 16.96 -
2025-11-12 164 +1.86% 37.06 14.34 -
2025-11-11 161 +1.18% 36.38 18.79 -
2025-11-10 159 -0.23% 35.96 18.57 -
2025-11-07 160 +5.19% 36.04 18.61 -
2025-11-06 152 -1.94% 34.26 17.69 -
2025-11-05 155 -2.36% 34.94 18.04 -
2025-11-04 159 -2.98% - 18.48 -
2025-10-31 164 +3.56% - 19.05 -
2025-10-30 158 +0.48% - 18.39 -
2025-10-29 157 -2.78% - 18.31 -
2025-10-28 162 -0.23% - 18.83 -
2025-10-27 162 +1.89% - 18.87 -
2025-10-24 159 -1.4% - 18.52 -
2025-10-23 161 -2.05% - 18.79 -
2025-10-22 165 +4.03% - 19.18 -
2025-10-21 158 +0.48% - 18.44 -
2025-10-20 158 -0.71% - 18.35 -
2025-10-17 159 -2.76% - 18.48 -
2025-10-16 163 +0.69% - 19 -
2025-10-15 162 +2.86% - 18.87 -
2025-10-14 158 -3.45% - 18.35 -
2025-10-10 163 -5.02% - 19 -
2025-10-09 172 -3.17% - 20.01 -
2025-10-08 178 +3.73% - 20.67 -
2025-10-07 171 - - 19.92 -