tripla【5136】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -0.36% 23.35 6.31 -
2025-11-24 94 -2.21% 23.43 6.33 -
2025-11-17 97 -4.75% 23.96 6.47 -
2025-11-10 101 +6.75% 25.16 6.79 -
2025-11-03 95 -6.05% 23.48 6.36 -
2025-10-27 101 -4.15% 25.09 6.78 -
2025-10-20 106 +0.37% 26.17 7.07 -
2025-10-13 105 -9.33% 26.07 7.04 -
2025-10-06 116 -1.64% 28.76 7.77 -
2025-09-29 118 -5.79% 29.24 7.9 -
2025-09-22 125 +1.52% 31.04 8.38 -
2025-09-15 123 -0.41% 30.57 8.26 -
2025-09-08 124 +0.06% 30.69 8.29 -
2025-09-01 124 -5.2% 30.68 8.28 -
2025-08-25 130 -3.1% 32.36 8.74 -
2025-08-18 135 -0.7% 33.4 9.02 -
2025-08-11 136 +5.2% 33.64 9.09 -
2025-08-04 129 +1.05% 31.97 8.63 -
2025-07-28 128 -0.47% 31.64 8.54 -
2025-07-21 128 -0.22% 31.79 8.59 -
2025-07-14 128 -0.01% 31.86 8.61 -
2025-07-07 128 +5.15% 31.86 8.61 -
2025-06-30 122 -5.92% 30.3 8.18 -
2025-06-23 130 -4.57% 32.21 8.7 -
2025-06-16 136 -14.06% 33.75 9.11 -
2025-06-09 158 +0.72% 39.27 10.61 -
2025-06-02 157 +2.29% 38.99 10.53 -
2025-05-26 154 +6.35% 38.12 10.29 -
2025-05-19 145 +3.17% 35.84 9.68 -
2025-05-12 140 +1.13% 34.75 9.39 -
2025-05-05 139 -2.01% 34.35 9.28 -
2025-04-28 141 -2.68% 35.06 9.47 -
2025-04-21 145 +5.46% 36.03 9.73 -
2025-04-14 138 +20.16% 34.17 9.23 -
2025-04-07 115 -7.72% 28.43 7.68 -
2025-03-31 124 -8.29% 30.81 8.32 -
2025-03-24 135 +9.18% 33.6 9.07 -
2025-03-17 124 +22.48% 30.78 8.31 -
2025-03-10 101 +0.14% 32.77 6.78 -
2025-03-03 101 -1.06% 32.72 6.78 -
2025-02-24 102 -1.58% 33.08 6.85 -
2025-02-17 104 -2.68% 33.61 6.96 -
2025-02-10 107 +11.45% 34.54 7.15 -
2025-02-03 96 -0.28% 30.98 6.42 -
2025-01-27 96 +6.11% 31.26 6.43 -
2025-01-20 91 -3.25% 29.59 6.06 -
2025-01-13 94 -1.19% 30.58 6.27 -
2025-01-06 95 -5.15% 30.95 6.34 -
2024-12-30 100 +0.44% 32.63 6.69 -
2024-12-23 99 - 32.49 6.66 -