tripla【5136】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.06% 23.27 6.29 -
2025-12-04 94 -0.31% 23.29 6.29 -
2025-12-03 94 +0.06% 23.36 6.31 -
2025-12-02 94 -0.56% 23.35 6.3 -
2025-12-01 95 -1.71% 23.48 6.34 -
2025-11-28 96 +0.86% 23.88 6.45 -
2025-11-27 95 +1.94% 23.68 6.39 -
2025-11-26 94 +1.27% 23.23 6.27 -
2025-11-25 92 -3.43% 22.94 6.19 -
2025-11-21 96 +4.28% 23.75 6.41 -
2025-11-20 92 -4.69% 22.78 6.15 -
2025-11-19 96 -1.85% 23.9 6.45 -
2025-11-18 98 -2.73% 24.35 6.58 -
2025-11-17 101 -2.05% 25.03 6.76 -
2025-11-14 103 -3.57% 25.56 6.9 -
2025-11-13 107 +2.36% 26.5 7.16 -
2025-11-12 104 +8.08% 25.89 6.99 -
2025-11-11 97 +0.3% 23.96 6.47 -
2025-11-10 96 +0.92% 23.88 6.45 -
2025-11-07 95 +1.24% 23.67 6.39 -
2025-11-06 94 -0.12% 23.37 6.31 -
2025-11-05 94 -1.77% 23.4 6.32 -
2025-11-04 96 -3.65% - 6.43 -
2025-10-31 100 +0.89% 24.73 6.68 -
2025-10-30 99 +0.78% 24.51 6.62 -
2025-10-29 98 -5.16% 24.32 6.57 -
2025-10-28 103 -2.22% 25.64 6.93 -
2025-10-27 106 +1.58% 26.23 7.08 -
2025-10-24 104 -0.28% 25.82 6.97 -
2025-10-23 104 -3.05% 25.89 6.99 -
2025-10-22 108 +0.88% 26.71 7.21 -
2025-10-21 107 +1.96% 26.47 7.15 -
2025-10-20 105 +1.48% 25.96 7.01 -
2025-10-17 103 -0.96% 25.59 6.91 -
2025-10-16 104 -2.2% 25.83 6.98 -
2025-10-15 107 -0.16% 26.41 7.13 -
2025-10-14 107 -3.5% 26.46 7.15 -
2025-10-10 111 -2.94% 27.42 7.4 -
2025-10-09 114 -1.42% 28.25 7.63 -
2025-10-08 116 -2.18% 28.65 7.74 -
2025-10-07 118 - 29.29 7.91 -