POPER【5134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -2.84% 29.36 3.82 -
2025-11-24 36 +0.27% 30.21 3.94 -
2025-11-17 36 +0.55% 30.13 3.92 -
2025-11-10 36 +5.72% 29.97 3.9 -
2025-11-03 34 -4.59% 28.41 3.69 -
2025-10-27 35 -7.58% 29.71 3.87 -
2025-10-20 38 +5.52% 32.14 4.19 -
2025-10-13 36 -4.52% 30.47 3.97 -
2025-10-06 38 -0.68% 31.91 4.15 -
2025-09-29 38 -11.52% 32.12 4.19 -
2025-09-22 43 -0.7% 36.31 4.73 -
2025-09-15 43 -11.18% 36.57 4.76 -
2025-09-08 49 -2.48% 51.53 5.36 -
2025-09-01 50 -3.26% 59.74 5.5 -
2025-08-25 52 +5.58% 61.75 5.68 -
2025-08-18 49 +4.58% 58.49 5.38 -
2025-08-11 47 -2.76% 55.93 5.15 -
2025-08-04 48 +8.35% 57.52 5.29 -
2025-07-28 44 -2.45% 53.08 4.89 -
2025-07-21 46 +1.63% 54.42 5.01 -
2025-07-14 45 -3.76% 53.54 4.93 -
2025-07-07 47 -0.54% 55.63 5.12 -
2025-06-30 47 -13.76% 55.93 5.15 -
2025-06-23 54 +2.19% 64.85 5.97 -
2025-06-16 53 +19.39% 63.47 5.84 -
2025-06-09 45 +4.63% 53.16 4.89 -
2025-06-02 43 +4.31% 50.81 4.68 -
2025-05-26 41 +4.59% 48.71 4.48 -
2025-05-19 39 +7.83% 46.57 4.29 -
2025-05-12 36 +4.14% 43.19 3.97 -
2025-05-05 35 -3.17% 41.47 3.82 -
2025-04-28 36 -2.48% 42.83 3.94 -
2025-04-21 37 -0.78% 43.92 4.04 -
2025-04-14 37 +19.0% 44.27 4.08 -
2025-04-07 31 -7.33% 37.2 3.42 -
2025-03-31 34 -1.65% 40.14 3.69 -
2025-03-24 34 -1.36% 40.81 3.76 -
2025-03-17 35 +7.92% 41.38 3.81 -
2025-03-10 32 +0.52% 38.34 3.53 -
2025-03-03 32 +7.0% 38.15 3.51 -
2025-02-24 30 +0.07% 35.65 3.28 -
2025-02-17 30 +12.04% 35.62 3.28 -
2025-02-10 27 +2.15% 31.8 2.93 -
2025-02-03 26 +4.28% 31.13 2.87 -
2025-01-27 25 +3.02% 29.85 2.75 -
2025-01-20 24 +1.71% 28.98 2.67 -
2025-01-13 24 -0.82% 28.49 2.62 -
2025-01-06 24 -0.16% 28.73 2.64 -
2024-12-30 24 +2.68% 28.77 2.65 -
2024-12-23 23 - 28.02 2.58 -