POPER【5134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -1.18% 29.36 3.82 -
2025-11-01 35 -4.64% 29.8 3.87 -
2025-10-01 37 -19.53% 31.15 4.06 -
2025-09-01 46 -6.07% 45.68 5.04 -
2025-08-01 49 +7.13% 58.33 5.37 -
2025-07-01 46 -6.15% 54.44 5.01 -
2025-06-01 49 +28.62% 58.01 5.34 -
2025-05-01 38 +8.31% 45.11 4.15 -
2025-04-01 35 +5.29% 41.64 3.83 -
2025-03-01 33 +17.97% 39.55 3.64 -
2025-02-01 28 +15.49% 33.53 3.09 -
2025-01-01 24 +2.31% 29.04 2.67 -
2024-12-01 24 +6.13% 28.81 2.61 -
2024-11-01 22 +1.94% - 2.46 -
2024-10-01 22 -7.43% 45.3 2.41 -
2024-09-01 24 +4.91% 48.93 2.61 -
2024-08-01 23 -5.57% 46.64 2.49 -
2024-07-01 24 -4.71% 49.39 2.63 -
2024-06-01 25 -2.84% 51.83 2.76 -
2024-05-01 26 +0.75% 53.35 2.84 -
2024-04-01 26 -0.96% 52.95 2.82 -
2024-03-01 26 +8.33% 53.47 2.85 -
2024-02-01 24 +1.43% 49.36 2.63 -
2024-01-01 24 +0.63% 48.85 2.59 -
2023-12-01 23 -2.39% 46.39 2.58 -
2023-11-01 24 -3.3% - 2.64 -
2023-10-01 25 -10.81% 43.74 2.73 -
2023-09-01 28 +8.06% 49.13 3.06 -
2023-08-01 26 -0.43% 45.57 2.83 -
2023-07-01 26 -2.96% 45.76 2.85 -
2023-06-01 27 +6.58% 47.18 2.93 -
2023-05-01 25 -5.69% 44.31 2.75 -
2023-04-01 27 +0.21% 46.98 2.92 -
2023-03-01 26 -7.43% 46.6 2.91 -
2023-02-01 29 +0.98% 49.81 3.14 -
2023-01-01 28 - 49.33 3.11 -
2022-12-01 - - - - -
2022-11-01 - - - - -