FIXER【5129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.98% - 1.78 -
2025-11-24 68 +2.96% - 1.79 -
2025-11-17 66 -0.97% - 1.74 -
2025-11-10 67 +2.36% - 1.76 -
2025-11-03 65 -1.35% - 1.72 -
2025-10-27 66 -4.96% - 1.74 -
2025-10-20 70 -4.41% - 1.83 -
2025-10-13 73 -18.37% - 1.92 -
2025-10-06 89 +5.73% - 2.35 -
2025-09-29 85 -1.23% - 2.22 -
2025-09-22 86 +3.76% - 2.25 -
2025-09-15 83 -0.05% - 2.17 -
2025-09-08 83 -0.85% - 2.17 -
2025-09-01 83 -1.4% - 2.19 -
2025-08-25 84 +4.77% 33.56 2.22 -
2025-08-18 81 +3.87% 32.04 2.12 -
2025-08-11 78 -3.77% 30.84 2.04 -
2025-08-04 81 +2.4% 32.05 2.12 -
2025-07-28 79 +0.28% 31.3 2.07 -
2025-07-21 79 -2.51% 31.21 2.06 -
2025-07-14 81 -2.36% 32.02 2.11 -
2025-07-07 83 +0.25% 32.79 2.17 -
2025-06-30 82 +1.09% 32.71 2.16 -
2025-06-23 81 +6.25% 32.36 2.14 -
2025-06-16 77 +2.05% 30.45 2.01 -
2025-06-09 75 -0.24% 29.84 1.97 -
2025-06-02 75 -6.94% 29.91 1.98 -
2025-05-26 81 -5.2% 32.14 2.13 -
2025-05-19 85 -4.18% 33.91 2.24 -
2025-05-12 89 -1.91% 35.39 2.34 -
2025-05-05 91 +2.43% 36.07 2.38 -
2025-04-28 89 +2.8% 35.22 2.33 -
2025-04-21 86 -1.02% 34.26 2.26 -
2025-04-14 87 +7.05% 34.61 2.29 -
2025-04-07 81 -11.93% 34.06 2.14 -
2025-03-31 92 -9.26% - 2.43 -
2025-03-24 102 -1.32% - 2.67 -
2025-03-17 103 +2.32% - 2.71 -
2025-03-10 101 +0.18% - 2.65 -
2025-03-03 101 -6.24% - 2.64 -
2025-02-24 107 -3.18% - 2.82 -
2025-02-17 111 +3.11% - 2.91 -
2025-02-10 108 +2.01% - 2.83 -
2025-02-03 105 -4.27% - 2.77 -
2025-01-27 110 +2.03% - 2.89 -
2025-01-20 108 -3.39% - 2.83 -
2025-01-13 112 -17.41% - 2.94 -
2025-01-06 135 -1.57% - 3.55 -
2024-12-30 137 +6.8% - 3.61 -
2024-12-23 129 - - 3.38 -