FIXER【5129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 +1.31% - 1.78 -
2025-11-01 67 -11.93% - 1.75 -
2025-10-01 76 -9.64% - 1.99 -
2025-09-01 84 +3.6% - 2.2 -
2025-08-01 81 +0.67% 32.17 2.13 -
2025-07-01 80 +3.75% 31.96 2.11 -
2025-06-01 78 -10.15% 30.8 2.04 -
2025-05-01 86 -0.26% 34.28 2.27 -
2025-04-01 86 -14.61% 34.54 2.27 -
2025-03-01 101 -6.07% - 2.66 -
2025-02-01 108 -7.43% - 2.83 -
2025-01-01 116 -6.95% - 3.06 -
2024-12-01 125 -7.82% - 3.29 -
2024-11-01 136 -3.02% - 3.57 -
2024-10-01 140 -1.8% - 3.68 -
2024-09-01 143 -11.77% - 3.75 -
2024-08-01 162 -18.04% 41.87 4.25 -
2024-07-01 197 -4.72% 51.08 5.18 -
2024-06-01 207 -4.75% 53.61 5.44 -
2024-05-01 217 -6.76% 56.28 5.71 -
2024-04-01 233 +0.52% 61.67 6.12 -
2024-03-01 232 +17.66% - 6.09 -
2024-02-01 197 +6.52% - 5.18 -
2024-01-01 185 -10.76% - 4.86 -
2023-12-01 207 +22.99% - 5.44 -
2023-11-01 169 -12.83% - 4.43 -
2023-10-01 193 -20.12% - 5.08 -
2023-09-01 242 -4.86% - 6.36 -
2023-08-01 254 -10.06% 21.32 6.68 -
2023-07-01 283 -11.81% 23.74 7.43 -
2023-06-01 321 +13.41% 26.96 8.43 -
2023-05-01 283 -3.57% 23.77 7.43 -
2023-04-01 293 -13.05% 24.67 7.71 -
2023-03-01 337 +13.81% 28.42 8.86 -
2023-02-01 296 -10.88% 24.97 7.79 -
2023-01-01 333 +34.48% 29.63 8.74 -
2022-12-01 247 +6.92% 25.87 6.5 -
2022-11-01 231 - 24.2 6.07 -
2022-10-01 - - - - -