FIXER【5129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 69 +3.81% - 1.8 -
2025-12-04 66 -0.67% - 1.74 -
2025-12-03 67 -1.97% - 1.75 -
2025-12-02 68 -1.72% - 1.78 -
2025-12-01 69 -0.43% - 1.81 -
2025-11-28 69 0.0% - 1.82 -
2025-11-27 69 +0.68% - 1.82 -
2025-11-26 69 +4.95% - 1.81 -
2025-11-25 66 -1.11% - 1.72 -
2025-11-21 66 +1.13% - 1.74 -
2025-11-20 66 -1.11% - 1.72 -
2025-11-19 66 +0.67% - 1.74 -
2025-11-18 66 -2.19% - 1.73 -
2025-11-17 67 +1.33% - 1.77 -
2025-11-14 66 -1.75% - 1.75 -
2025-11-13 68 +0.22% - 1.78 -
2025-11-12 68 +2.24% - 1.77 -
2025-11-11 66 -1.54% - 1.73 -
2025-11-10 67 +2.02% - 1.76 -
2025-11-07 66 +0.23% - 1.73 -
2025-11-06 66 +2.54% - 1.72 -
2025-11-05 64 -3.56% - 1.68 -
2025-11-04 66 +2.51% - 1.74 -
2025-10-31 65 +1.15% - 1.7 -
2025-10-30 64 -1.81% - 1.68 -
2025-10-29 65 -3.5% - 1.71 -
2025-10-28 68 -3.79% - 1.77 -
2025-10-27 70 -0.21% - 1.84 -
2025-10-24 70 +0.21% - 1.85 -
2025-10-23 70 -1.86% - 1.84 -
2025-10-22 72 +2.33% - 1.88 -
2025-10-21 70 +4.42% - 1.84 -
2025-10-20 67 +1.12% - 1.76 -
2025-10-17 66 -8.76% - 1.74 -
2025-10-16 73 -4.47% - 1.91 -
2025-10-15 76 -1.72% - 2 -
2025-10-14 77 -16.05% - 2.03 -
2025-10-10 92 -4.01% - 2.42 -
2025-10-09 96 +8.17% - 2.52 -
2025-10-08 89 +5.26% - 2.33 -
2025-10-07 84 - - 2.21 -