ポーターズ【5126】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.86% 22.47 2.0 -
2025-11-24 29 -1.63% 22.28 1.99 -
2025-11-17 29 -4.3% 22.65 2.02 -
2025-11-10 31 +1.14% 22.02 2.13 -
2025-11-03 30 +2.59% 15.21 2.17 -
2025-10-27 30 +1.08% 14.82 2.12 -
2025-10-20 29 -0.04% 14.67 2.09 -
2025-10-13 29 -2.84% 14.68 2.1 -
2025-10-06 30 -0.66% 15.1 2.16 -
2025-09-29 30 -0.38% 15.2 2.17 -
2025-09-22 30 -2.23% 15.26 2.18 -
2025-09-15 31 -0.1% 15.61 2.23 -
2025-09-08 31 -1.22% 15.63 2.23 -
2025-09-01 32 +0.97% 15.82 2.26 -
2025-08-25 31 -0.96% 15.67 2.24 -
2025-08-18 32 +2.1% 15.82 2.26 -
2025-08-11 31 -1.08% 15.49 2.21 -
2025-08-04 31 -0.44% 15.66 2.24 -
2025-07-28 31 -2.02% 15.73 2.24 -
2025-07-21 32 +2.81% 16.06 2.29 -
2025-07-14 31 +0.64% 15.62 2.23 -
2025-07-07 31 -0.96% 15.52 2.22 -
2025-06-30 31 +0.98% 15.67 2.24 -
2025-06-23 31 +0.1% 15.52 2.22 -
2025-06-16 31 -0.31% 15.5 2.21 -
2025-06-09 31 -1.25% 15.55 2.22 -
2025-06-02 31 -0.11% 15.74 2.25 -
2025-05-26 31 +0.12% 15.76 2.25 -
2025-05-19 31 -0.07% 15.75 2.24 -
2025-05-12 31 -2.27% 15.76 2.25 -
2025-05-05 32 +2.69% 16.12 2.3 -
2025-04-28 31 +0.19% 15.7 2.24 -
2025-04-21 31 +6.35% 15.67 2.24 -
2025-04-14 29 -0.38% 14.73 2.1 -
2025-04-07 30 -2.53% 14.79 2.11 -
2025-03-31 30 -4.12% 15.17 2.17 -
2025-03-24 32 -1.44% 15.83 2.26 -
2025-03-17 32 +4.62% 16.06 2.29 -
2025-03-10 31 -6.91% 15.35 2.19 -
2025-03-03 33 -1.19% 16.49 2.35 -
2025-02-24 33 +9.02% 16.69 2.38 -
2025-02-17 31 +0.94% 15.3 2.18 -
2025-02-10 30 -5.86% 15.16 2.17 -
2025-02-03 32 -0.61% 16.02 2.3 -
2025-01-27 32 +0.71% - 2.32 -
2025-01-20 32 -0.19% - 2.3 -
2025-01-13 32 -1.2% - 2.3 -
2025-01-06 33 +0.11% - 2.33 -
2024-12-30 33 +0.9% 11.71 2.33 -
2024-12-23 32 - 11.61 2.31 -