住友ゴム工業【5110】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,857 +9.28% 13.01 0.86 3.14%
2025-11-01 5,360 +12.59% 12.42 0.79 3.45%
2025-10-01 4,761 +0.04% - 0.72 3.87%
2025-09-01 4,759 +4.95% - 0.72 3.87%
2025-08-01 4,535 +1.57% - 0.69 4.06%
2025-07-01 4,465 +3.08% - 0.68 4.13%
2025-06-01 4,331 -9.48% - 0.66 4.25%
2025-05-01 4,785 +10.41% - 0.73 3.85%
2025-04-01 4,333 -12.79% - 0.66 4.28%
2025-03-01 4,969 +7.58% - 0.75 3.71%
2025-02-01 4,619 -0.4% - 0.7 3.72%
2025-01-01 4,638 +1.26% - 0.7 3.29%
2024-12-01 4,580 +2.12% - 0.7 3.33%
2024-11-01 4,485 +9.37% - 0.68 3.41%
2024-10-01 4,101 +1.29% - 0.62 3.72%
2024-09-01 4,049 +5.94% - 0.61 3.77%
2024-08-01 3,821 -7.83% - 0.58 4.0%
2024-07-01 4,146 -5.18% - 0.63 3.68%
2024-06-01 4,372 -8.94% - 0.66 3.49%
2024-05-01 4,801 -2.43% - 0.73 3.18%
2024-04-01 4,921 +5.15% - 0.75 3.1%
2024-03-01 4,680 +1.79% - 0.71 3.26%
2024-02-01 4,597 +6.73% - 0.7 3.0%
2024-01-01 4,308 +1.14% - 0.65 2.75%
2023-12-01 4,259 -2.69% - 0.65 2.78%
2023-11-01 4,377 +7.31% - 0.66 2.62%
2023-10-01 4,079 -4.39% - 0.62 2.58%
2023-09-01 4,266 +12.41% - 0.65 2.47%
2023-08-01 3,795 +2.2% - 0.58 2.71%
2023-07-01 3,713 +6.54% - 0.56 2.48%
2023-06-01 3,485 +3.77% - 0.53 2.65%
2023-05-01 3,359 +7.02% - 0.51 2.74%
2023-04-01 3,139 +1.12% - 0.48 2.93%
2023-03-01 3,104 -0.74% - 0.47 2.97%
2023-02-01 3,127 +5.23% - 0.47 2.95%
2023-01-01 2,972 -4.31% - 0.45 3.1%
2022-12-01 3,106 -0.41% - 0.47 2.97%
2022-11-01 3,119 -3.42% - 0.47 3.16%
2022-10-01 3,229 +1.85% - 0.49 3.67%
2022-09-01 3,170 +0.77% - 0.48 3.74%
2022-08-01 3,146 -1.45% - 0.48 3.76%
2022-07-01 3,192 +0.34% - 0.48 3.71%
2022-06-01 3,182 +4.04% - 0.48 3.72%
2022-05-01 3,058 +4.41% - 0.46 4.15%
2022-04-01 2,929 +3.44% - 0.44 4.94%
2022-03-01 2,832 -7.71% - 0.43 5.12%
2022-02-01 3,068 -2.17% - 0.46 4.72%
2022-01-01 3,136 +0.3% - 0.48 4.61%
2021-12-01 3,127 -8.14% - 0.47 4.63%
2021-11-01 3,404 - - 0.52 4.28%