ブリヂストン【5108】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51,406 +1.23% 18.83 1.45 3.2%
2025-11-01 50,779 +4.82% 18.83 1.43 3.23%
2025-10-01 48,443 -2.11% - 1.37 3.39%
2025-09-01 49,485 +5.94% - 1.4 3.32%
2025-08-01 46,710 +7.89% - 1.32 3.52%
2025-07-01 43,295 +1.81% - 1.22 3.79%
2025-06-01 42,525 -2.45% - 1.2 3.86%
2025-05-01 43,594 +6.3% - 1.23 3.77%
2025-04-01 41,011 -4.99% - 1.16 4.01%
2025-03-01 43,164 +5.65% - 1.22 3.8%
2025-02-01 40,856 +6.44% - 1.16 3.84%
2025-01-01 38,385 +1.31% - 1.09 3.91%
2024-12-01 37,889 -2.09% - 1.07 3.96%
2024-11-01 38,696 -3.01% - 1.09 3.87%
2024-10-01 39,896 +2.17% - 1.13 3.76%
2024-09-01 39,048 -4.28% - 1.1 3.84%
2024-08-01 40,793 -7.84% - 1.15 3.68%
2024-07-01 44,262 -5.39% - 1.25 3.39%
2024-06-01 46,785 -4.71% - 1.32 3.21%
2024-05-01 49,097 +2.61% - 1.39 3.05%
2024-04-01 47,848 +4.54% - 1.35 3.13%
2024-03-01 45,772 +0.6% - 1.29 3.28%
2024-02-01 45,501 +3.11% - 1.29 3.21%
2024-01-01 44,129 +3.22% - 1.25 3.24%
2023-12-01 42,752 +0.97% - 1.21 3.34%
2023-11-01 42,342 +2.38% - 1.2 3.37%
2023-10-01 41,357 -1.28% - 1.17 3.45%
2023-09-01 41,893 +4.02% - 1.18 3.41%
2023-08-01 40,273 -2.55% - 1.14 3.55%
2023-07-01 41,328 -1.67% - 1.17 3.46%
2023-06-01 42,030 +4.81% - 1.19 3.4%
2023-05-01 40,103 +6.03% - 1.13 3.56%
2023-04-01 37,824 +1.37% - 1.07 3.78%
2023-03-01 37,314 +5.01% - 1.05 3.83%
2023-02-01 35,535 +4.49% - 1.0 3.66%
2023-01-01 34,009 -3.28% - 0.96 3.57%
2022-12-01 35,163 -6.9% - 1.0 3.45%
2022-11-01 37,770 +5.11% - 1.07 3.21%
2022-10-01 35,935 -0.54% - 1.02 3.38%
2022-09-01 36,129 -5.93% - 1.02 3.36%
2022-08-01 38,406 +6.43% - 1.09 3.16%
2022-07-01 36,084 -1.97% - 1.02 3.37%
2022-06-01 36,809 +5.4% - 1.04 3.3%
2022-05-01 34,925 +5.38% - 0.99 3.48%
2022-04-01 33,140 +4.0% - 0.94 3.66%
2022-03-01 31,864 -11.63% - 0.9 3.82%
2022-02-01 36,058 -0.18% - 1.02 3.37%
2022-01-01 36,125 +2.98% - 1.02 3.36%
2021-12-01 35,081 -0.35% - 0.99 3.46%
2021-11-01 35,204 - - 0.99 3.45%