ノバック【5079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 -1.01% 15.62 0.76 4.54%
2025-11-24 139 +3.02% 15.79 0.77 4.5%
2025-11-17 135 -0.99% 15.32 0.75 4.64%
2025-11-10 136 +1.2% 15.48 0.75 4.59%
2025-11-03 134 -5.72% 15.29 0.75 4.65%
2025-10-27 143 -4.4% 16.22 0.79 4.39%
2025-10-20 149 +0.72% 16.97 0.83 4.19%
2025-10-13 148 -1.14% 16.85 0.82 4.22%
2025-10-06 150 +1.22% 17.04 0.83 4.17%
2025-09-29 148 +3.38% 16.83 0.82 4.22%
2025-09-22 143 +1.41% 16.28 0.79 4.37%
2025-09-15 141 -0.74% 16.06 0.78 4.43%
2025-09-08 142 -0.56% 16.25 0.79 4.39%
2025-09-01 143 +1.11% - 0.79 4.37%
2025-08-25 141 -0.08% - 0.78 4.42%
2025-08-18 141 +0.46% - 0.79 4.41%
2025-08-11 141 +1.44% - 0.78 4.44%
2025-08-04 139 +2.74% - 0.77 4.5%
2025-07-28 135 +2.02% - 0.75 4.62%
2025-07-21 132 +0.37% - 0.74 4.72%
2025-07-14 132 +1.25% - 0.73 4.73%
2025-07-07 130 +0.51% - 0.72 4.79%
2025-06-30 130 -0.23% - 0.72 4.81%
2025-06-23 130 +0.24% - 0.72 4.8%
2025-06-16 130 -0.62% - 0.72 4.81%
2025-06-09 130 +0.41% - 0.72 4.79%
2025-06-02 130 +2.37% - 0.72 4.8%
2025-05-26 127 +0.64% - 0.7 4.92%
2025-05-19 126 +0.24% - 0.7 4.95%
2025-05-12 126 -0.11% - 0.7 4.96%
2025-05-05 126 -1.74% - 0.7 4.95%
2025-04-28 128 -8.51% 26.96 0.71 4.87%
2025-04-21 140 +1.67% 28.91 0.78 4.45%
2025-04-14 138 +4.79% 28.43 0.76 4.53%
2025-04-07 132 -6.99% 27.13 0.73 4.75%
2025-03-31 141 -3.08% 29.17 0.79 4.42%
2025-03-24 146 +3.79% 30.1 0.81 4.28%
2025-03-17 141 +2.51% 29.0 0.78 4.44%
2025-03-10 137 +1.08% 16.55 0.76 4.55%
2025-03-03 136 -0.21% 13.43 0.75 4.6%
2025-02-24 136 +1.56% 13.46 0.76 4.59%
2025-02-17 134 -2.13% 13.25 0.74 4.66%
2025-02-10 137 +3.85% 13.54 0.76 4.56%
2025-02-03 132 +0.38% 13.04 0.73 4.74%
2025-01-27 131 +2.76% 12.99 0.73 4.76%
2025-01-20 128 -1.61% 12.64 0.71 4.89%
2025-01-13 130 -0.96% 12.85 0.72 4.81%
2025-01-06 131 +3.64% 12.97 0.73 4.77%
2024-12-30 126 +2.71% 12.52 0.7 4.94%
2024-12-23 123 - 12.19 0.68 5.07%