ノバック【5079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 137 -0.04% 15.56 0.76 4.56%
2025-12-04 137 -0.04% 15.57 0.76 4.56%
2025-12-03 137 -0.79% 15.58 0.76 4.56%
2025-12-02 138 -0.08% 15.7 0.77 4.52%
2025-12-01 138 -1.85% 15.71 0.77 4.52%
2025-11-28 141 +1.27% 16.01 0.78 4.44%
2025-11-27 139 +0.19% 15.81 0.77 4.49%
2025-11-26 139 +1.49% 15.78 0.77 4.5%
2025-11-25 137 +0.38% 15.55 0.76 4.57%
2025-11-21 136 +1.59% 15.49 0.76 4.59%
2025-11-20 134 +0.04% 15.24 0.74 4.66%
2025-11-19 134 -0.12% 15.24 0.74 4.66%
2025-11-18 134 -0.85% 15.26 0.74 4.66%
2025-11-17 135 -0.57% 15.39 0.75 4.62%
2025-11-14 136 -0.53% 15.48 0.75 4.59%
2025-11-13 137 -0.08% 15.56 0.76 4.57%
2025-11-12 137 +0.88% 15.57 0.76 4.56%
2025-11-11 136 +0.62% 15.43 0.75 4.6%
2025-11-10 135 +0.97% 15.34 0.75 4.63%
2025-11-07 134 -0.7% 15.19 0.74 4.68%
2025-11-06 134 +0.54% 15.3 0.75 4.64%
2025-11-05 134 -1.61% 15.22 0.74 4.67%
2025-11-04 136 -0.65% 15.46 0.75 4.59%
2025-10-31 137 +0.57% 15.56 0.76 4.56%
2025-10-30 136 -6.11% 15.48 0.75 4.59%
2025-10-29 145 -1.49% 16.48 0.8 4.31%
2025-10-28 147 -0.67% 16.73 0.82 4.25%
2025-10-27 148 -0.21% 16.84 0.82 4.22%
2025-10-24 148 -0.49% 16.88 0.82 4.21%
2025-10-23 149 -0.17% 16.96 0.83 4.19%
2025-10-22 149 +0.14% 16.99 0.83 4.18%
2025-10-21 149 -0.38% 16.97 0.83 4.19%
2025-10-20 150 +0.1% 17.03 0.83 4.17%
2025-10-17 150 +0.98% 17.01 0.83 4.18%
2025-10-16 148 +0.14% 16.85 0.82 4.22%
2025-10-15 148 +0.82% 16.83 0.82 4.22%
2025-10-14 147 -1.88% 16.69 0.81 4.26%
2025-10-10 149 -0.24% 17.01 0.83 4.18%
2025-10-09 150 -0.21% 17.05 0.83 4.17%
2025-10-08 150 +0.38% 17.09 0.83 4.16%
2025-10-07 150 - 17.02 0.83 4.17%