ノバック【5079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +1.06% 15.62 0.76 4.54%
2025-11-01 136 -7.82% 15.46 0.75 4.6%
2025-10-01 147 +3.13% 16.77 0.82 4.24%
2025-09-01 143 +1.75% 16.3 0.79 4.37%
2025-08-01 140 +6.63% - 0.78 4.45%
2025-07-01 132 +1.27% - 0.73 4.74%
2025-06-01 130 +3.06% - 0.72 4.8%
2025-05-01 126 -7.69% - 0.7 4.95%
2025-04-01 137 -2.39% 28.2 0.76 4.57%
2025-03-01 140 +4.23% 22.32 0.78 4.46%
2025-02-01 134 +3.42% 13.3 0.75 4.65%
2025-01-01 130 +1.56% 12.86 0.72 4.81%
2024-12-01 128 -6.63% 12.67 0.71 4.89%
2024-11-01 137 -12.8% 13.56 0.76 4.56%
2024-10-01 157 +1.14% 15.56 0.87 3.98%
2024-09-01 155 +7.66% 15.38 0.86 4.02%
2024-08-01 144 -7.0% 14.29 0.8 4.34%
2024-07-01 155 -1.53% 15.36 0.86 4.02%
2024-06-01 158 +0.19% 15.39 0.87 4.55%
2024-05-01 157 -15.57% - 0.87 5.29%
2024-04-01 186 +6.15% 263.46 1.03 4.48%
2024-03-01 175 +1.3% 248.2 0.97 4.75%
2024-02-01 173 +1.45% 245.01 0.96 4.8%
2024-01-01 171 +12.18% 241.51 0.95 4.88%
2023-12-01 152 -2.31% 118.78 0.85 5.48%
2023-11-01 156 -12.37% 12.44 0.86 5.35%
2023-10-01 178 +5.06% 14.2 0.99 4.7%
2023-09-01 169 +8.59% 13.51 0.94 4.93%
2023-08-01 156 +4.87% 12.44 0.86 5.34%
2023-07-01 149 +8.37% 11.87 0.83 5.6%
2023-06-01 137 +4.04% 11.21 0.76 5.43%
2023-05-01 132 -8.93% - 0.73 4.74%
2023-04-01 145 +3.42% 7.15 0.8 4.32%
2023-03-01 140 +3.51% 6.69 0.78 4.46%
2023-02-01 135 +6.35% 6.23 0.75 4.62%
2023-01-01 127 +1.47% 5.85 0.71 4.91%
2022-12-01 125 +0.44% 5.77 0.69 4.98%
2022-11-01 125 -3.09% 5.74 0.69 5.01%
2022-10-01 129 +4.74% 5.93 0.71 4.85%
2022-09-01 123 +2.28% 5.66 0.68 5.08%
2022-08-01 120 +0.28% 5.53 0.67 5.2%
2022-07-01 120 - 5.52 0.66 5.21%
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -