テスホールディングス【5074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-10 256 +5.37% 21.32 0.6 1.6%
2025-11-03 243 -4.27% 20.23 0.57 1.69%
2025-10-27 254 -3.95% 21.13 0.59 1.62%
2025-10-20 264 +3.28% 22.0 0.62 1.55%
2025-10-13 256 -4.96% 21.3 0.6 1.6%
2025-10-06 269 -8.1% 22.41 0.63 1.52%
2025-09-29 293 -3.21% 24.38 0.68 1.4%
2025-09-22 303 +10.58% 25.19 0.71 1.36%
2025-09-15 274 +6.06% 22.79 0.64 1.5%
2025-09-08 258 -2.14% 21.48 0.6 1.59%
2025-09-01 264 +3.61% 21.95 0.62 1.55%
2025-08-25 255 +2.91% 21.19 0.6 1.61%
2025-08-18 248 -9.16% 20.59 0.58 1.65%
2025-08-11 273 -15.74% 22.21 0.64 1.74%
2025-08-04 323 +3.67% - 0.75 1.68%
2025-07-28 312 +4.52% - 0.73 1.74%
2025-07-21 298 +3.71% - 0.7 1.81%
2025-07-14 288 +11.68% - 0.67 1.88%
2025-07-07 258 +13.08% - 0.6 2.11%
2025-06-30 228 +1.0% 33.23 0.53 2.37%
2025-06-23 226 -1.54% 32.17 0.53 2.4%
2025-06-16 229 -3.57% 32.67 0.53 2.36%
2025-06-09 238 -2.72% 33.88 0.56 2.28%
2025-06-02 244 +7.73% 34.82 0.57 2.22%
2025-05-26 227 +6.43% 32.33 0.53 2.39%
2025-05-19 213 -7.14% 30.37 0.5 2.54%
2025-05-12 229 -1.77% 32.71 0.54 2.36%
2025-05-05 234 -0.48% 33.3 0.55 2.31%
2025-04-28 235 +2.99% 33.46 0.55 2.31%
2025-04-21 228 +5.36% 32.49 0.53 2.37%
2025-04-14 216 +13.66% 30.84 0.5 2.51%
2025-04-07 190 -7.74% 27.13 0.45 2.85%
2025-03-31 206 +2.17% 29.41 0.48 2.63%
2025-03-24 202 -1.53% 28.78 0.47 2.68%
2025-03-17 205 +6.16% 29.23 0.48 2.64%
2025-03-10 193 +7.22% 27.53 0.45 2.81%
2025-03-03 180 -5.29% 25.68 0.42 3.0%
2025-02-24 190 -2.37% 27.11 0.45 2.85%
2025-02-17 195 -6.75% 27.78 0.45 2.78%
2025-02-10 209 +7.39% 29.78 0.49 2.59%
2025-02-03 195 +4.0% 27.73 0.45 2.79%
2025-01-27 187 +1.3% 26.67 0.44 2.89%
2025-01-20 185 -0.04% 26.32 0.43 2.93%
2025-01-13 185 -5.05% 26.34 0.43 2.93%
2025-01-06 195 -0.94% 27.73 0.45 2.79%
2024-12-30 196 +5.62% 28.0 0.46 2.76%
2024-12-23 186 +0.46% 26.51 0.43 2.91%
2024-12-16 185 -5.76% 26.39 0.43 2.93%
2024-12-09 196 -0.5% 28.0 0.46 2.76%
2024-12-02 197 - 28.14 0.46 2.75%