テスホールディングス【5074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 250 -5.62% 20.77 0.58 1.64%
2025-10-01 265 -4.26% 22.01 0.62 1.55%
2025-09-01 276 -0.18% 22.99 0.65 1.49%
2025-08-01 277 +0.36% 21.11 0.65 1.67%
2025-07-01 276 +17.82% - 0.64 1.99%
2025-06-01 234 +3.75% 33.38 0.55 2.31%
2025-05-01 226 +5.68% 32.17 0.53 2.4%
2025-04-01 214 +9.84% 30.44 0.5 2.55%
2025-03-01 194 -1.24% 27.71 0.45 2.79%
2025-02-01 197 +4.76% 28.06 0.46 2.76%
2025-01-01 188 -1.85% 26.79 0.44 2.88%
2024-12-01 191 -0.75% 27.29 0.45 2.83%
2024-11-01 193 -5.41% 22.99 0.45 2.43%
2024-10-01 204 -0.96% 16.96 0.48 1.77%
2024-09-01 206 -7.38% 17.13 0.48 1.76%
2024-08-01 222 -23.72% 17.73 0.52 2.88%
2024-07-01 291 -2.32% - 0.68 3.88%
2024-06-01 298 +1.4% 11.88 0.7 3.79%
2024-05-01 294 -7.69% 10.07 0.69 3.85%
2024-04-01 319 -1.9% 8.23 0.74 3.55%
2024-03-01 325 +1.9% 8.39 0.76 3.48%
2024-02-01 319 +0.86% 8.23 0.74 3.55%
2024-01-01 316 +7.63% 8.16 0.74 3.58%
2023-12-01 294 -8.13% 7.58 0.69 3.85%
2023-11-01 320 -6.54% 8.25 0.75 3.54%
2023-10-01 342 +73.57% 8.84 0.8 3.3%
2023-09-01 197 +4.29% 9.22 0.46 3.17%
2023-08-01 189 -18.39% 9.77 0.44 3.34%
2023-07-01 232 -37.48% - 0.54 3.23%
2023-06-01 370 -5.33% 12.69 0.86 2.01%
2023-05-01 391 +0.07% 13.41 0.91 1.91%
2023-04-01 391 +3.32% 13.4 0.91 1.9%
2023-03-01 378 -2.43% 12.97 0.88 1.96%
2023-02-01 388 -1.09% 14.35 0.9 1.91%
2023-01-01 392 +6.13% 15.63 0.92 1.89%
2022-12-01 369 -2.65% 14.72 0.86 2.01%
2022-11-01 380 +11.83% 15.12 0.89 1.95%
2022-10-01 339 -9.54% 13.53 0.79 2.18%
2022-09-01 375 -12.48% 15.02 0.88 1.97%
2022-08-01 429 +4.37% 16.95 1.0 1.72%
2022-07-01 411 -4.51% - 0.96 1.8%
2022-06-01 430 -13.4% 17.12 1.0 1.73%
2022-05-01 497 -6.22% 19.78 1.16 1.49%
2022-04-01 530 +2.94% 21.11 1.24 1.4%
2022-03-01 515 +12.93% 20.51 1.2 1.44%
2022-02-01 456 -16.32% 18.16 1.06 1.62%
2022-01-01 544 -32.27% 21.7 1.27 1.38%
2021-12-01 804 -11.2% 32.04 1.88 0.92%
2021-11-01 905 +17.98% 36.08 2.11 0.82%
2021-10-01 767 - 30.58 1.79 0.96%