テスホールディングス【5074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 259 +0.82% 21.56 0.61 1.58%
2025-11-12 257 +0.28% 21.39 0.6 1.59%
2025-11-11 256 +1.68% 21.33 0.6 1.6%
2025-11-10 252 +4.69% 20.98 0.59 1.62%
2025-11-07 241 -0.87% 20.04 0.56 1.7%
2025-11-06 243 -0.29% 20.21 0.57 1.69%
2025-11-05 244 -0.58% 20.27 0.57 1.68%
2025-11-04 245 -0.57% 20.39 0.57 1.67%
2025-10-31 247 -1.41% 20.51 0.58 1.66%
2025-10-30 250 0.0% 20.8 0.58 1.64%
2025-10-29 250 -1.94% 20.8 0.58 1.64%
2025-10-28 255 -5.0% 21.21 0.6 1.61%
2025-10-27 268 +3.54% 22.33 0.63 1.53%
2025-10-24 259 +0.27% 21.56 0.61 1.58%
2025-10-23 259 -3.68% 21.5 0.6 1.58%
2025-10-22 268 +0.26% 22.33 0.63 1.53%
2025-10-21 268 -0.26% 22.27 0.62 1.53%
2025-10-20 268 +5.26% 22.33 0.63 1.53%
2025-10-17 255 -2.17% 21.21 0.6 1.61%
2025-10-16 261 +1.37% 21.68 0.61 1.57%
2025-10-15 257 +2.25% 21.39 0.6 1.59%
2025-10-14 252 -4.04% 20.92 0.59 1.63%
2025-10-10 262 -3.13% 21.8 0.61 1.56%
2025-10-09 271 0.0% 22.5 0.63 1.51%
2025-10-08 271 0.0% 22.5 0.63 1.51%
2025-10-07 271 -1.03% 22.5 0.63 1.51%
2025-10-06 273 -3.01% 22.74 0.64 1.5%
2025-10-03 282 -0.5% 23.44 0.66 1.45%
2025-10-02 283 -2.91% 23.56 0.66 1.45%
2025-10-01 292 -5.71% 24.27 0.68 1.4%
2025-09-30 309 +3.3% 25.73 0.72 1.32%
2025-09-29 300 -2.53% 24.91 0.7 1.37%
2025-09-26 307 +1.87% 25.56 0.72 1.33%
2025-09-25 302 -4.9% 25.09 0.7 1.36%
2025-09-24 317 +11.14% 26.38 0.74 1.29%
2025-09-22 285 +4.94% 23.74 0.67 1.44%
2025-09-19 272 +1.32% 22.62 0.63 1.51%
2025-09-18 268 -2.31% 22.33 0.63 1.53%
2025-09-17 275 -2.02% 22.86 0.64 1.49%
2025-09-16 280 - 23.33 0.65 1.46%