ヴィス【5071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 -0.58% 9.04 1.64 3.59%
2025-11-24 115 +0.29% 9.09 1.65 3.57%
2025-11-17 114 -0.91% 9.07 1.65 3.58%
2025-11-10 115 +0.83% 9.15 1.69 3.55%
2025-11-03 114 -2.03% 9.07 1.71 3.58%
2025-10-27 117 -0.01% 9.26 1.75 3.5%
2025-10-20 117 +2.33% 9.26 1.75 3.51%
2025-10-13 114 -1.37% 9.05 1.71 3.59%
2025-10-06 116 +0.1% 9.18 1.73 3.54%
2025-09-29 116 -0.42% 9.17 1.73 3.54%
2025-09-22 116 -1.58% 9.21 1.74 3.53%
2025-09-15 118 +2.25% 9.36 1.77 3.47%
2025-09-08 115 +1.04% 9.15 1.73 3.55%
2025-09-01 114 +1.54% 9.05 1.71 3.59%
2025-08-25 112 +3.66% 8.92 1.68 3.64%
2025-08-18 108 +0.25% 8.6 1.62 3.77%
2025-08-11 108 -1.93% 8.58 1.62 3.78%
2025-08-04 110 +1.88% 8.75 1.65 3.71%
2025-07-28 108 +0.65% 8.59 1.62 3.78%
2025-07-21 108 +0.96% 8.53 1.61 3.81%
2025-07-14 107 +1.22% 8.45 1.59 3.84%
2025-07-07 105 +0.78% 8.35 1.57 3.89%
2025-06-30 104 +1.89% 8.29 1.56 3.92%
2025-06-23 103 -0.85% 8.18 1.53 3.97%
2025-06-16 103 -1.39% 8.27 1.55 3.92%
2025-06-09 105 -0.17% 8.39 1.57 3.87%
2025-06-02 105 +1.52% 8.4 1.57 3.86%
2025-05-26 103 +1.68% 8.28 1.55 3.92%
2025-05-19 102 -2.58% 8.14 1.52 3.99%
2025-05-12 104 +1.11% 8.33 1.56 3.73%
2025-05-05 103 -0.52% - 1.55 3.53%
2025-04-28 104 +7.66% - 1.55 3.51%
2025-04-21 96 +1.09% - 1.44 3.78%
2025-04-14 95 +6.21% - 1.43 3.82%
2025-04-07 90 -9.1% - 1.34 4.06%
2025-03-31 99 -7.84% 8.68 1.48 3.69%
2025-03-24 107 +0.77% 9.05 1.6 3.4%
2025-03-17 106 +4.87% 8.98 1.59 3.42%
2025-03-10 101 -2.96% 8.57 1.52 3.59%
2025-03-03 105 -3.74% 8.83 1.57 3.48%
2025-02-24 109 -5.18% 9.17 1.63 3.36%
2025-02-17 115 -4.25% 9.67 1.72 3.18%
2025-02-10 120 -0.31% 10.62 1.79 2.92%
2025-02-03 120 -0.51% 12.14 1.8 2.48%
2025-01-27 121 +1.5% 12.21 1.8 2.47%
2025-01-20 119 -0.72% 12.02 1.78 2.51%
2025-01-13 120 -0.57% 12.12 1.79 2.49%
2025-01-06 120 +2.36% 12.18 1.8 2.48%
2024-12-30 118 +0.24% 11.9 1.76 2.53%
2024-12-23 117 - 11.87 1.76 2.54%