ヴィス【5071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 0.0% 9.07 1.65 3.58%
2025-12-04 114 +1.26% 9.07 1.65 3.58%
2025-12-03 113 -0.51% 8.96 1.63 3.62%
2025-12-02 114 -0.8% 9.01 1.64 3.6%
2025-12-01 115 -0.15% 9.08 1.65 3.57%
2025-11-28 115 -0.15% 9.09 1.65 3.57%
2025-11-27 115 -0.07% 9.11 1.65 3.56%
2025-11-26 115 +0.66% 9.11 1.66 3.56%
2025-11-25 114 -0.29% 9.05 1.64 3.58%
2025-11-21 115 -0.29% 9.08 1.65 3.57%
2025-11-20 115 +0.22% 9.11 1.65 3.56%
2025-11-19 115 +1.18% 9.09 1.65 3.57%
2025-11-18 113 -1.02% 8.98 1.63 3.61%
2025-11-17 114 -0.58% 9.07 1.65 3.58%
2025-11-14 115 -1.22% 9.13 1.66 3.56%
2025-11-13 117 +0.07% 9.24 1.68 3.51%
2025-11-12 116 +2.12% 9.23 1.68 3.52%
2025-11-11 114 -0.73% 9.04 1.71 3.59%
2025-11-10 115 +0.66% 9.11 1.72 3.56%
2025-11-07 114 -0.29% 9.05 1.71 3.59%
2025-11-06 114 -0.65% 9.07 1.71 3.58%
2025-11-05 115 +1.03% 9.13 1.72 3.55%
2025-11-04 114 -2.01% 9.04 1.71 3.59%
2025-10-31 116 -0.36% 9.23 1.74 3.52%
2025-10-30 117 -0.07% 9.26 1.75 3.51%
2025-10-29 117 0.0% 9.27 1.75 3.5%
2025-10-28 117 -0.29% 9.27 1.75 3.5%
2025-10-27 117 -0.07% 9.29 1.75 3.49%
2025-10-24 117 +0.21% 9.3 1.75 3.49%
2025-10-23 117 +0.5% 9.28 1.75 3.5%
2025-10-22 116 0.0% 9.23 1.74 3.52%
2025-10-21 116 -0.43% 9.23 1.74 3.52%
2025-10-20 117 +2.56% 9.27 1.75 3.5%
2025-10-17 114 +1.04% 9.04 1.71 3.59%
2025-10-16 113 -1.67% 8.95 1.69 3.63%
2025-10-15 115 -0.22% 9.1 1.72 3.57%
2025-10-14 115 -1.36% 9.12 1.72 3.56%
2025-10-10 117 0.0% 9.25 1.74 3.51%
2025-10-09 117 -0.29% 9.25 1.74 3.51%
2025-10-08 117 -0.36% 9.27 1.75 3.5%
2025-10-07 117 - 9.31 1.76 3.49%