ヴィス【5071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 -0.63% 9.04 1.64 3.59%
2025-11-01 115 -0.86% 9.1 1.67 3.57%
2025-10-01 116 -0.26% 9.18 1.73 3.54%
2025-09-01 116 +5.56% 9.2 1.74 3.53%
2025-08-01 110 +3.31% 8.72 1.64 3.72%
2025-07-01 106 +2.3% 8.44 1.59 3.85%
2025-06-01 104 +0.54% 8.31 1.56 3.91%
2025-05-01 103 +8.3% 8.24 1.55 3.78%
2025-04-01 95 -8.84% - 1.43 3.82%
2025-03-01 105 -9.63% 8.84 1.57 3.48%
2025-02-01 116 -3.35% 10.46 1.73 2.97%
2025-01-01 120 +5.68% 12.13 1.79 2.48%
2024-12-01 113 +8.14% 11.48 1.7 2.63%
2024-11-01 105 +5.77% 10.62 1.57 2.85%
2024-10-01 99 -2.83% 10.04 1.48 3.01%
2024-09-01 102 +7.21% 10.33 1.53 2.92%
2024-08-01 95 +9.64% 9.64 1.43 3.17%
2024-07-01 87 +3.66% 8.79 1.3 3.43%
2024-06-01 84 -8.12% 8.52 1.25 3.54%
2024-05-01 91 -0.92% 9.09 1.36 3.15%
2024-04-01 92 +1.47% - 1.38 2.95%
2024-03-01 91 +3.88% 10.05 1.36 3.0%
2024-02-01 87 +4.84% 9.68 1.31 3.11%
2024-01-01 83 +3.14% 9.23 1.25 3.26%
2023-12-01 81 +8.37% 8.95 1.21 3.37%
2023-11-01 75 +1.64% 8.26 1.12 3.28%
2023-10-01 73 -3.62% 8.13 1.1 2.47%
2023-09-01 76 +7.34% 8.44 1.14 2.38%
2023-08-01 71 +1.21% 7.86 1.06 2.56%
2023-07-01 70 +2.93% 7.77 1.05 2.59%
2023-06-01 68 -4.95% 7.56 1.02 2.66%
2023-05-01 72 -5.12% 7.73 1.07 2.5%
2023-04-01 75 -6.16% - 1.13 2.29%
2023-03-01 80 -14.89% 9.5 1.2 2.15%
2023-02-01 94 +2.91% 11.89 1.41 1.76%
2023-01-01 92 +18.82% 12.22 1.37 1.7%
2022-12-01 77 +6.29% 10.29 1.16 2.02%
2022-11-01 73 +8.13% 9.68 1.09 2.15%
2022-10-01 67 +0.21% 8.95 1.01 2.32%
2022-09-01 67 +0.16% 8.93 1.0 2.32%
2022-08-01 67 +5.31% 9.0 1.0 2.13%
2022-07-01 64 +5.61% - 0.95 1.81%
2022-06-01 60 +1.89% - 0.9 1.9%
2022-05-01 59 +10.85% - 0.88 1.95%
2022-04-01 53 +4.15% - 0.8 2.15%
2022-03-01 51 +2.01% - 0.77 2.24%
2022-02-01 50 -2.53% - 0.75 1.99%
2022-01-01 51 -11.85% - 0.77 1.59%
2021-12-01 58 -3.44% - 0.87 1.4%
2021-11-01 61 - - 0.9 1.36%