ドラフト【5070】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-24 75 +0.27% 15.21 2.28 -
2025-11-17 75 -0.13% 15.17 2.27 -
2025-11-10 75 +0.1% 15.19 2.19 -
2025-11-03 75 +0.03% 15.18 2.17 -
2025-10-27 75 -0.03% 15.17 2.17 -
2025-10-20 75 -0.01% 15.17 2.17 -
2025-10-13 75 +0.06% 15.18 2.17 -
2025-10-06 75 +0.13% 15.16 2.17 -
2025-09-29 75 -0.43% 15.14 2.16 -
2025-09-22 75 -0.23% 15.21 2.18 -
2025-09-15 75 +0.13% 15.25 2.18 -
2025-09-08 75 +0.11% 15.23 2.18 -
2025-09-01 75 -0.03% 15.21 2.17 -
2025-08-25 75 0.0% 15.21 2.17 -
2025-08-18 75 +24.83% 15.21 2.17 -
2025-08-11 60 +5.87% 10.64 1.74 2.44%
2025-08-04 57 +4.75% 8.46 1.64 2.48%
2025-07-28 54 +0.51% 8.08 1.57 2.6%
2025-07-21 54 +1.52% 8.04 1.56 2.61%
2025-07-14 53 +2.8% 7.92 1.54 2.65%
2025-07-07 52 +0.59% 7.7 1.5 2.73%
2025-06-30 51 -0.2% 7.66 1.49 2.74%
2025-06-23 51 -1.69% 7.67 1.49 2.74%
2025-06-16 52 -1.44% 7.8 1.52 2.69%
2025-06-09 53 -1.75% 7.92 1.54 2.65%
2025-06-02 54 +0.67% 8.06 1.56 2.6%
2025-05-26 54 -1.04% 8.0 1.56 2.62%
2025-05-19 54 -2.46% 8.09 1.57 2.59%
2025-05-12 56 -3.23% 8.29 1.61 2.53%
2025-05-05 57 +3.61% 8.57 1.67 2.45%
2025-04-28 55 +1.99% 8.27 1.61 2.54%
2025-04-21 54 +0.82% 8.11 1.58 2.59%
2025-04-14 54 +7.84% 8.04 1.56 2.61%
2025-04-07 50 -10.47% 7.46 1.45 2.82%
2025-03-31 56 -3.07% 8.33 1.62 2.52%
2025-03-24 58 +3.46% 8.59 1.67 2.44%
2025-03-17 56 +3.68% 8.31 1.61 2.53%
2025-03-10 54 -0.63% 8.01 1.56 2.62%
2025-03-03 54 -1.51% 8.06 1.57 2.6%
2025-02-24 55 -4.43% 8.19 1.59 2.57%
2025-02-17 57 -8.29% 8.57 1.66 2.45%
2025-02-10 63 +2.81% 9.31 1.82 1.4%
2025-02-03 61 +2.29% - 1.77 1.16%
2025-01-27 60 +0.71% - 1.73 1.18%
2025-01-20 59 +2.37% - 1.71 1.19%
2025-01-13 58 -2.85% - 1.67 1.22%
2025-01-06 59 -4.43% - 1.72 1.18%
2024-12-30 62 -3.49% 10.72 1.8 1.13%
2024-12-23 64 -2.46% 11.11 1.87 1.09%
2024-12-16 66 - 11.39 1.92 1.06%