HOUSEI【5035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -0.86% -15.61 1.02 0.7%
2025-11-24 31 +3.39% -15.75 1.03 0.7%
2025-11-17 30 -4.41% -15.23 0.99 0.72%
2025-11-10 31 -3.31% 1.96 1.02 0.69%
2025-11-03 32 -2.95% 13.51 1.02 0.67%
2025-10-27 33 -1.07% 13.92 1.05 0.65%
2025-10-20 33 +0.58% 14.07 1.06 0.64%
2025-10-13 33 -1.37% 13.99 1.05 0.64%
2025-10-06 34 -2.15% 14.18 1.07 0.64%
2025-09-29 34 -1.85% 14.49 1.09 0.62%
2025-09-22 35 -0.71% 14.77 1.11 0.61%
2025-09-15 35 -0.36% 14.87 1.12 0.61%
2025-09-08 35 -1.15% 14.92 1.13 0.6%
2025-09-01 36 +0.96% 15.1 1.14 0.6%
2025-08-25 35 +2.09% 14.95 1.12 0.6%
2025-08-18 35 -1.14% 14.65 1.1 0.61%
2025-08-11 35 -1.03% 14.82 1.12 0.61%
2025-08-04 35 -1.27% 14.97 1.13 0.6%
2025-07-28 36 +3.59% 15.16 1.14 0.59%
2025-07-21 35 -1.12% 14.64 1.1 0.62%
2025-07-14 35 +1.73% 14.8 1.12 0.61%
2025-07-07 34 +0.12% 14.55 1.1 0.62%
2025-06-30 34 -1.74% 14.53 1.1 0.62%
2025-06-23 35 -1.95% 14.79 1.11 0.61%
2025-06-16 36 +1.21% 15.09 1.13 0.6%
2025-06-09 35 -1.0% 14.91 1.12 0.6%
2025-06-02 36 +0.2% 15.06 1.13 0.6%
2025-05-26 36 +1.25% 15.03 1.13 0.6%
2025-05-19 35 -4.22% 14.84 1.12 0.61%
2025-05-12 37 -2.49% 15.49 1.17 0.58%
2025-05-05 38 +0.62% 15.89 1.2 0.57%
2025-04-28 37 +2.64% 15.79 1.19 0.57%
2025-04-21 36 +3.76% 15.39 1.16 0.58%
2025-04-14 35 +6.41% 14.83 1.12 0.61%
2025-04-07 33 -11.47% 13.93 1.05 0.65%
2025-03-31 37 -9.86% 15.74 1.19 0.57%
2025-03-24 41 +2.18% 17.46 1.31 0.52%
2025-03-17 40 +4.01% 17.09 1.29 0.53%
2025-03-10 39 +12.57% 16.43 1.24 0.55%
2025-03-03 35 -1.21% 14.59 1.1 0.62%
2025-02-24 35 -8.48% 14.77 1.11 0.61%
2025-02-17 38 +9.15% 16.14 1.22 0.56%
2025-02-10 35 +14.34% 16.1 1.11 0.62%
2025-02-03 31 -0.87% - 0.97 0.69%
2025-01-27 31 +8.42% - 0.98 0.69%
2025-01-20 28 +0.79% - 0.91 0.75%
2025-01-13 28 -0.98% - 0.9 0.75%
2025-01-06 29 +0.3% - 0.91 0.75%
2024-12-30 28 -1.33% 47.4 0.91 0.75%
2024-12-23 29 - 48.04 0.92 0.74%