HOUSEI【5035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -2.11% -15.25 1 0.72%
2025-12-04 30 0.0% -15.58 1.02 0.7%
2025-12-03 30 -0.47% -15.58 1.02 0.7%
2025-12-02 30 -2.06% -15.65 1.02 0.7%
2025-12-01 31 0.0% -15.98 1.04 0.69%
2025-11-28 31 +1.16% -15.98 1.04 0.69%
2025-11-27 31 +1.41% -15.8 1.03 0.69%
2025-11-26 30 -0.23% -15.58 1.02 0.7%
2025-11-25 30 +0.47% -15.62 1.02 0.7%
2025-11-21 30 +2.91% -15.54 1.01 0.71%
2025-11-20 29 +0.49% -15.11 0.99 0.73%
2025-11-19 29 -0.24% -15.03 0.98 0.73%
2025-11-18 29 -2.14% -15.07 0.98 0.73%
2025-11-17 30 -1.41% -15.4 1 0.71%
2025-11-14 30 +4.91% -15.62 1.02 0.7%
2025-11-13 29 -9.76% -14.89 0.97 0.74%
2025-11-12 32 +0.45% 13.52 1.08 0.67%
2025-11-11 32 +1.13% 13.46 1.01 0.67%
2025-11-10 31 +1.83% 13.31 1 0.68%
2025-11-07 31 -4.18% 13.07 0.98 0.69%
2025-11-06 32 +0.66% 13.64 1.03 0.66%
2025-11-05 32 -1.53% 13.55 1.02 0.66%
2025-11-04 33 -1.08% 13.76 1.04 0.65%
2025-10-31 33 +0.65% 13.91 1.05 0.65%
2025-10-30 33 +0.22% 13.82 1.04 0.65%
2025-10-29 33 -1.29% 13.79 1.04 0.65%
2025-10-28 33 -0.85% 13.97 1.05 0.64%
2025-10-27 33 0.0% 14.09 1.06 0.64%
2025-10-24 33 +0.43% 14.09 1.06 0.64%
2025-10-23 33 -0.85% 14.03 1.06 0.64%
2025-10-22 33 +0.64% 14.15 1.07 0.64%
2025-10-21 33 +0.43% 14.06 1.06 0.64%
2025-10-20 33 0.0% 14 1.05 0.64%
2025-10-17 33 0.0% 14 1.05 0.64%
2025-10-16 33 +0.43% 14 1.05 0.64%
2025-10-15 33 -0.43% 13.94 1.05 0.65%
2025-10-14 33 -2.51% 14 1.05 0.64%
2025-10-10 34 +1.27% 14.36 1.08 0.63%
2025-10-09 34 +0.42% 14.18 1.07 0.63%
2025-10-08 33 +0.21% 14.12 1.06 0.64%
2025-10-07 33 - 14.09 1.06 0.64%