HOUSEI【5035】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -1.31% -15.61 1.02 0.7%
2025-11-01 31 -7.91% -4.19 1.01 0.7%
2025-10-01 33 -5.56% 14.08 1.06 0.64%
2025-09-01 35 +0.3% 14.91 1.12 0.6%
2025-08-01 35 +0.88% 14.86 1.12 0.6%
2025-07-01 35 -1.41% 14.73 1.11 0.61%
2025-06-01 35 -2.31% 14.94 1.12 0.6%
2025-05-01 36 +2.02% 15.3 1.15 0.59%
2025-04-01 35 -8.32% 14.99 1.13 0.6%
2025-03-01 39 +11.67% 16.36 1.23 0.55%
2025-02-01 35 +19.19% 15.64 1.1 0.62%
2025-01-01 29 -1.08% - 0.93 0.73%
2024-12-01 29 +1.89% 48.98 0.94 0.72%
2024-11-01 29 +2.84% 48.07 0.92 0.74%
2024-10-01 28 -1.92% 46.74 0.89 0.76%
2024-09-01 29 +0.02% 47.65 0.91 0.74%
2024-08-01 29 -16.78% 36.94 0.91 0.75%
2024-07-01 34 +0.42% 16.97 1.09 0.62%
2024-06-01 34 -1.0% 16.9 1.09 0.62%
2024-05-01 35 -0.58% 17.07 1.1 0.62%
2024-04-01 35 -2.7% 17.17 1.11 0.61%
2024-03-01 36 -1.6% 17.65 1.14 0.6%
2024-02-01 36 +0.16% 18.05 1.16 0.59%
2024-01-01 36 +3.41% - 1.15 0.59%
2023-12-01 35 -1.48% 14.46 1.12 0.61%
2023-11-01 36 +1.33% 14.68 1.13 0.6%
2023-10-01 35 -11.25% 14.49 1.12 0.61%
2023-09-01 40 -5.56% 16.32 1.26 0.54%
2023-08-01 42 -6.35% 17.28 1.33 0.51%
2023-07-01 45 -3.01% 18.46 1.42 0.47%
2023-06-01 46 +1.85% 19.03 1.47 0.46%
2023-05-01 45 -6.32% 18.68 1.44 0.47%
2023-04-01 48 -4.32% 19.94 1.54 0.44%
2023-03-01 51 +3.56% 20.84 1.61 0.42%
2023-02-01 49 +5.54% 20.66 1.55 0.42%
2023-01-01 46 -9.47% - 1.47 -
2022-12-01 51 +0.32% 16.93 1.63 -
2022-11-01 51 +6.32% 17.01 1.62 -
2022-10-01 48 -15.09% 16.27 1.52 -
2022-09-01 56 -22.63% 19.16 1.79 -
2022-08-01 73 - 24.77 2.32 -
2022-07-01 - - - - -