unerry【5034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 -2.29% 23.52 4.72 -
2025-12-04 97 -0.16% 24.07 4.83 -
2025-12-03 97 +0.74% 24.11 4.84 -
2025-12-02 97 -5.64% 23.93 4.8 -
2025-12-01 102 -8.93% 25.36 5.09 -
2025-11-28 112 -2.45% 27.85 5.59 -
2025-11-27 115 -0.81% 28.55 5.73 -
2025-11-26 116 +2.5% 28.79 5.78 -
2025-11-25 113 +1.86% 28.08 5.63 -
2025-11-21 111 -0.91% 27.57 5.53 -
2025-11-20 112 -0.47% 27.82 5.58 -
2025-11-19 113 +0.37% 27.95 5.61 -
2025-11-18 112 +2.05% 27.85 5.59 -
2025-11-17 110 -7.89% 27.29 5.48 -
2025-11-14 120 -2.31% 29.63 5.94 -
2025-11-13 122 -5.39% 30.29 6.07 -
2025-11-12 129 +2.85% 32.02 6.42 -
2025-11-11 126 -0.74% 31.13 6.24 -
2025-11-10 127 +3.07% 31.36 6.29 -
2025-11-07 123 +1.56% 30.43 6.1 -
2025-11-06 121 -5.87% 29.96 6.01 -
2025-11-05 129 +2.1% 31.83 6.38 -
2025-11-04 126 -3.33% 31.18 6.25 -
2025-10-31 130 0.0% 32.25 6.46 -
2025-10-30 130 +4.7% 32.25 6.46 -
2025-10-29 125 -5.85% 30.8 6.17 -
2025-10-28 132 -1.96% 32.72 6.56 -
2025-10-27 135 +2.0% 33.37 6.69 -
2025-10-24 132 -2.09% 32.72 6.56 -
2025-10-23 135 -6.28% 33.42 6.7 -
2025-10-22 144 +5.23% 35.66 7.15 -
2025-10-21 137 +5.22% 33.88 6.79 -
2025-10-20 130 +5.34% 32.2 6.46 -
2025-10-17 124 +1.08% 30.57 6.13 -
2025-10-16 122 -2.85% 30.24 6.06 -
2025-10-15 126 +3.41% 31.13 6.24 -
2025-10-14 122 -1.07% 30.1 6.03 -
2025-10-10 123 -4.12% 30.43 6.1 -
2025-10-09 128 +1.34% 31.74 6.36 -
2025-10-08 127 +0.15% 31.32 6.28 -
2025-10-07 126 - 31.27 6.27 -