ヌーラボ【5033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +7.53% 24.05 2.61 -
2025-11-24 50 +0.37% 22.36 2.43 -
2025-11-17 50 -2.89% 22.28 2.41 -
2025-11-10 51 +4.6% 22.94 2.57 -
2025-11-03 49 -3.81% 21.93 2.47 -
2025-10-27 51 -3.42% 22.8 2.57 -
2025-10-20 53 +0.8% 23.61 2.66 -
2025-10-13 52 -2.85% 23.42 2.64 -
2025-10-06 54 -0.74% 24.11 2.72 -
2025-09-29 54 -3.95% 24.29 2.74 -
2025-09-22 56 -1.28% 25.29 2.85 -
2025-09-15 57 +1.08% 25.62 2.89 -
2025-09-08 57 +0.74% 25.34 2.86 -
2025-09-01 56 +1.86% 25.16 2.84 -
2025-08-25 55 -2.43% 24.7 2.79 -
2025-08-18 56 -6.26% 25.31 2.86 -
2025-08-11 60 +2.22% 27.01 3.05 -
2025-08-04 59 +1.56% 26.42 2.98 -
2025-07-28 58 +2.38% 26.01 2.93 -
2025-07-21 57 -0.14% 25.41 2.86 -
2025-07-14 57 +0.78% 25.44 2.87 -
2025-07-07 56 -0.44% 25.25 2.85 -
2025-06-30 57 -4.72% 25.35 2.86 -
2025-06-23 59 -1.96% 26.62 3.0 -
2025-06-16 61 +1.02% 27.16 3.06 -
2025-06-09 60 +1.34% 26.89 3.03 -
2025-06-02 59 -3.77% 26.53 2.99 -
2025-05-26 61 +8.94% 27.57 3.11 -
2025-05-19 56 -15.95% 25.31 2.85 -
2025-05-12 67 -7.87% 28.05 3.39 -
2025-05-05 73 -1.72% - 3.68 -
2025-04-28 74 +14.13% - 3.75 -
2025-04-21 65 +1.52% - 3.28 -
2025-04-14 64 +8.65% - 3.24 -
2025-04-07 59 -11.46% - 2.98 -
2025-03-31 67 -6.44% 14.12 3.36 -
2025-03-24 71 +10.17% 14.51 3.59 -
2025-03-17 65 +6.63% 13.17 3.26 -
2025-03-10 61 +2.66% 12.35 3.06 -
2025-03-03 59 -4.03% 12.03 2.98 -
2025-02-24 61 -5.4% 12.54 3.11 -
2025-02-17 65 +18.14% 13.25 3.28 -
2025-02-10 55 +6.64% 17.11 2.78 -
2025-02-03 52 -0.72% 17.95 2.6 -
2025-01-27 52 +1.93% 18.08 2.62 -
2025-01-20 51 +1.23% 17.74 2.57 -
2025-01-13 50 -0.58% 17.52 2.55 -
2025-01-06 51 +1.27% 17.63 2.56 -
2024-12-30 50 +1.63% 17.4 2.53 -
2024-12-23 49 - 17.13 2.48 -