モイ【5031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +1.79% - 1.9 -
2025-11-24 36 +2.91% - 1.87 -
2025-11-17 35 -3.81% - 1.82 -
2025-11-10 37 +4.23% - 1.89 -
2025-11-03 35 -2.27% - 1.81 -
2025-10-27 36 +1.18% - 1.85 -
2025-10-20 36 +1.33% - 1.83 -
2025-10-13 35 +1.15% - 1.81 -
2025-10-06 35 -1.82% - 1.79 -
2025-09-29 35 -5.77% - 1.82 -
2025-09-22 37 +0.85% - 1.93 -
2025-09-15 37 -2.33% - 1.92 -
2025-09-08 38 +0.15% - 1.96 -
2025-09-01 38 +1.26% - 1.96 -
2025-08-25 38 +0.6% - 1.93 -
2025-08-18 37 +4.78% - 1.92 -
2025-08-11 36 +1.92% - 1.83 -
2025-08-04 35 -0.56% - 1.8 -
2025-07-28 35 +0.44% - 1.81 -
2025-07-21 35 +8.82% - 1.81 -
2025-07-14 32 +0.79% - 1.66 -
2025-07-07 32 +1.33% - 1.65 -
2025-06-30 31 -1.49% - 1.62 -
2025-06-23 32 -2.22% - 1.64 -
2025-06-16 33 -3.39% - 1.68 -
2025-06-09 34 -0.49% - 1.74 -
2025-06-02 34 +1.25% - 1.75 -
2025-05-26 34 +2.39% - 1.73 -
2025-05-19 33 +5.2% - 1.69 -
2025-05-12 31 -0.8% - 1.6 -
2025-05-05 31 -1.21% - 1.62 -
2025-04-28 32 +0.51% - 1.64 -
2025-04-21 32 +0.98% - 1.63 -
2025-04-14 31 +9.78% - 1.62 -
2025-04-07 29 -11.05% - 1.47 -
2025-03-31 32 -4.25% - 1.66 -
2025-03-24 34 -0.72% - 1.73 -
2025-03-17 34 -10.92% - 1.74 -
2025-03-10 38 -0.95% - 1.95 -
2025-03-03 38 +7.14% - 1.97 -
2025-02-24 36 -0.18% - 1.84 -
2025-02-17 36 +2.58% - 1.84 -
2025-02-10 35 +4.59% - 1.8 -
2025-02-03 33 -1.24% - 1.72 -
2025-01-27 34 +1.0% - 1.74 -
2025-01-20 33 +1.01% - 1.72 -
2025-01-13 33 -3.58% - 1.7 -
2025-01-06 34 +2.85% - 1.77 -
2024-12-30 33 -0.5% - 1.72 -
2024-12-23 34 - - 1.73 -