モイ【5031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 +1.15% - 1.91 -
2025-12-04 37 -0.76% - 1.89 -
2025-12-03 37 -1.49% - 1.9 -
2025-12-02 37 +1.9% - 1.93 -
2025-12-01 37 -0.75% - 1.89 -
2025-11-28 37 +1.53% - 1.91 -
2025-11-27 36 +1.16% - 1.88 -
2025-11-26 36 +1.18% - 1.86 -
2025-11-25 36 +2.41% - 1.83 -
2025-11-21 35 -1.19% - 1.79 -
2025-11-20 35 -0.4% - 1.81 -
2025-11-19 35 +1.2% - 1.82 -
2025-11-18 35 -3.1% - 1.8 -
2025-11-17 36 -0.39% - 1.86 -
2025-11-14 36 -2.26% - 1.86 -
2025-11-13 37 0.0% - 1.91 -
2025-11-12 37 +1.53% - 1.91 -
2025-11-11 36 -0.38% - 1.88 -
2025-11-10 37 +1.55% - 1.89 -
2025-11-07 36 +1.57% - 1.86 -
2025-11-06 35 +2.01% - 1.83 -
2025-11-05 35 +1.22% - 1.79 -
2025-11-04 34 -3.15% - 1.77 -
2025-10-31 35 -0.78% - 1.83 -
2025-10-30 36 0.0% - 1.84 -
2025-10-29 36 -1.92% - 1.84 -
2025-10-28 36 0.0% - 1.88 -
2025-10-27 36 +0.38% - 1.88 -
2025-10-24 36 +1.96% - 1.87 -
2025-10-23 36 +0.79% - 1.83 -
2025-10-22 35 0.0% - 1.82 -
2025-10-21 35 +0.4% - 1.82 -
2025-10-20 35 -0.4% - 1.81 -
2025-10-17 35 +0.8% - 1.82 -
2025-10-16 35 -0.4% - 1.81 -
2025-10-15 35 +1.2% - 1.81 -
2025-10-14 35 -0.4% - 1.79 -
2025-10-10 35 +1.21% - 1.8 -
2025-10-09 34 -1.2% - 1.78 -
2025-10-08 35 +1.21% - 1.8 -
2025-10-07 34 - - 1.78 -