サークレイス【5029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +1.77% 19.09 4.71 -
2025-11-24 43 -1.66% 18.76 4.63 -
2025-11-17 44 -6.67% 19.07 4.7 -
2025-11-10 47 +3.42% 20.44 5.27 -
2025-11-03 46 +1.76% 19.76 5.15 -
2025-10-27 45 -1.04% 19.42 5.07 -
2025-10-20 45 -1.98% 19.63 5.12 -
2025-10-13 46 -3.83% 20.02 5.22 -
2025-10-06 48 +5.35% 20.82 5.43 -
2025-09-29 46 -2.13% 19.76 5.16 -
2025-09-22 47 +4.39% 20.19 5.27 -
2025-09-15 45 -0.95% 19.35 5.05 -
2025-09-08 45 -4.22% 19.53 5.09 -
2025-09-01 47 -4.68% 20.39 5.32 -
2025-08-25 49 -1.84% 21.39 5.58 -
2025-08-18 50 +1.64% 21.79 5.68 -
2025-08-11 49 -13.64% 21.44 5.59 -
2025-08-04 57 -3.23% 24.82 6.47 -
2025-07-28 59 +4.68% 25.65 6.69 -
2025-07-21 56 -1.09% 24.51 6.39 -
2025-07-14 57 -7.01% 24.78 6.46 -
2025-07-07 61 -1.25% 26.64 6.95 -
2025-06-30 62 -3.31% 26.98 7.04 -
2025-06-23 64 +0.96% 28.09 7.28 -
2025-06-16 64 -3.1% 28.1 7.21 -
2025-06-09 66 -4.87% 29.0 7.44 -
2025-06-02 69 -4.13% 30.49 7.82 -
2025-05-26 72 +2.0% 31.8 8.16 -
2025-05-19 71 +22.59% 31.18 8.0 -
2025-05-12 58 +18.83% 26.23 6.52 -
2025-05-05 49 -1.61% - 5.49 -
2025-04-28 49 -3.79% - 5.58 -
2025-04-21 51 +4.34% - 5.8 -
2025-04-14 49 +13.0% - 5.56 -
2025-04-07 43 +0.28% - 4.92 -
2025-03-31 43 -1.88% 28.05 4.9 -
2025-03-24 44 +4.18% 28.73 5.0 -
2025-03-17 42 +0.76% 27.59 4.8 -
2025-03-10 42 -4.95% 27.38 4.76 -
2025-03-03 44 -6.85% 28.8 5.01 -
2025-02-24 48 +8.1% 30.92 5.38 -
2025-02-17 44 -2.99% 28.6 4.98 -
2025-02-10 45 +4.84% 29.49 5.13 -
2025-02-03 43 +13.13% 28.12 4.89 -
2025-01-27 38 +6.11% 24.86 4.32 -
2025-01-20 36 +20.83% 23.43 4.07 -
2025-01-13 30 -4.45% 19.39 3.37 -
2025-01-06 31 -3.78% 20.29 3.53 -
2024-12-30 32 +14.66% 21.09 3.67 -
2024-12-23 28 - 18.39 3.2 -