サークレイス【5029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -2.28% 19.09 4.71 -
2025-11-01 45 -1.77% 19.54 4.94 -
2025-10-01 46 -0.16% 19.89 5.19 -
2025-09-01 46 -11.75% 19.92 5.2 -
2025-08-01 52 -11.85% 22.57 5.89 -
2025-07-01 59 -10.29% 25.61 6.68 -
2025-06-01 66 +5.65% 28.94 7.44 -
2025-05-01 62 +31.86% 29.99 7.05 -
2025-04-01 47 +9.16% - 5.34 -
2025-03-01 43 -3.54% 28.15 4.9 -
2025-02-01 45 +31.87% 29.18 5.07 -
2025-01-01 34 +28.69% 22.13 3.85 -
2024-12-01 26 +19.19% 17.19 2.99 -
2024-11-01 22 +2.07% 14.43 2.51 -
2024-10-01 22 -0.13% 14.13 2.46 -
2024-09-01 22 +4.13% 14.15 2.46 -
2024-08-01 21 -9.31% 13.59 2.36 -
2024-07-01 23 +0.11% 14.99 2.61 -
2024-06-01 23 +7.22% 14.99 2.6 -
2024-05-01 21 +3.21% 14.41 2.43 -
2024-04-01 21 +0.28% - 2.35 -
2024-03-01 21 -2.88% -25.82 2.34 -
2024-02-01 21 -3.68% -25.44 2.41 -
2024-01-01 22 +12.77% - 2.51 -
2023-12-01 20 -11.01% - 2.22 -
2023-11-01 22 -14.53% - 2.5 -
2023-10-01 26 -9.15% - 2.92 -
2023-09-01 28 -1.14% - 3.22 -
2023-08-01 29 -19.74% - 3.26 -
2023-07-01 36 +3.47% - 4.06 -
2023-06-01 35 +22.0% - 3.92 -
2023-05-01 28 +5.1% - 3.21 -
2023-04-01 27 +8.16% - 3.06 -
2023-03-01 25 -14.97% - 2.83 -
2023-02-01 29 -11.42% - 3.32 -
2023-01-01 33 -4.01% - 3.75 -
2022-12-01 35 -10.73% - 3.91 -
2022-11-01 39 -2.19% - 4.38 -
2022-10-01 40 -10.68% - 4.48 -
2022-09-01 44 -9.97% - 5.01 -
2022-08-01 49 +4.1% - 5.57 -
2022-07-01 47 +1.17% - 5.35 -
2022-06-01 47 - - 5.29 -
2022-05-01 - - - - -
2022-04-01 - - - - -