AnyMind Group【5027】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 334 -8.88% - 2.03 0.36%
2025-11-24 366 -3.53% - 2.23 0.33%
2025-11-17 379 -13.3% - 2.31 0.32%
2025-11-10 438 +10.52% - 2.68 0.28%
2025-11-03 396 -3.94% - 2.43 0.3%
2025-10-27 412 -2.24% - 2.53 0.29%
2025-10-20 422 +1.91% - 2.58 0.28%
2025-10-13 414 -3.0% - 2.54 0.29%
2025-10-06 427 -2.65% - 2.61 0.28%
2025-09-29 438 +0.63% - 2.69 0.27%
2025-09-22 436 -5.37% - 2.67 0.28%
2025-09-15 460 -1.45% - 2.82 0.26%
2025-09-08 467 +3.78% - 2.86 0.26%
2025-09-01 450 -3.27% - 2.76 0.27%
2025-08-25 465 +7.14% - 2.85 0.26%
2025-08-18 434 +14.72% - 2.66 0.28%
2025-08-11 378 +8.33% - 2.32 0.32%
2025-08-04 349 +2.49% - 2.14 0.34%
2025-07-28 341 +0.79% - 2.09 0.35%
2025-07-21 338 +2.42% - 2.07 0.35%
2025-07-14 330 -1.15% - 2.02 0.36%
2025-07-07 334 +3.99% - 2.05 0.36%
2025-06-30 321 +0.41% - 1.97 0.37%
2025-06-23 320 -2.73% - 1.96 0.38%
2025-06-16 329 -0.47% - 2.02 0.37%
2025-06-09 330 -3.87% - 2.03 0.36%
2025-06-02 344 -1.78% - 2.11 0.35%
2025-05-26 350 +6.95% - 2.14 0.34%
2025-05-19 327 -33.4% - 2.01 0.36%
2025-05-12 491 -7.44% - 3.01 0.27%
2025-05-05 531 +2.56% - 3.25 -
2025-04-28 518 +4.81% - 3.17 -
2025-04-21 494 +2.13% - 3.03 -
2025-04-14 484 -2.09% - 2.96 -
2025-04-07 494 -13.07% - 3.02 -
2025-03-31 568 -9.99% - 3.48 -
2025-03-24 631 +2.33% - 3.87 -
2025-03-17 617 +1.64% - 3.78 -
2025-03-10 607 -1.99% - 3.72 -
2025-03-03 619 -4.02% - 3.8 -
2025-02-24 645 -9.23% - 3.95 -
2025-02-17 711 +2.5% - 4.36 -
2025-02-10 693 +2.91% - 4.25 -
2025-02-03 674 -1.8% - 4.13 -
2025-01-27 686 +2.28% - 4.2 -
2025-01-20 671 +3.42% - 4.11 -
2025-01-13 649 +3.5% - 3.98 -
2025-01-06 627 +5.7% - 3.84 -
2024-12-30 593 +1.79% - 3.63 -
2024-12-23 582 - - 3.57 -