AnyMind Group【5027】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 325 -1.81% - 1.97 0.37%
2025-12-04 331 +0.36% - 2.01 0.36%
2025-12-03 329 -0.72% - 2 0.36%
2025-12-02 332 -5.62% - 2.02 0.36%
2025-12-01 352 -4.55% - 2.14 0.34%
2025-11-28 368 -0.32% - 2.24 0.33%
2025-11-27 370 +0.82% - 2.25 0.32%
2025-11-26 367 +1.83% - 2.23 0.33%
2025-11-25 360 -0.33% - 2.19 0.33%
2025-11-21 361 +0.67% - 2.2 0.33%
2025-11-20 359 -6.84% - 2.18 0.33%
2025-11-19 385 -1.08% - 2.34 0.31%
2025-11-18 389 -3.42% - 2.37 0.31%
2025-11-17 403 -8.06% - 2.45 0.3%
2025-11-14 438 -2.79% - 2.67 0.27%
2025-11-13 451 -0.13% - 2.76 0.27%
2025-11-12 452 +4.14% - 2.77 0.27%
2025-11-11 434 +4.78% - 2.66 0.28%
2025-11-10 414 +4.7% - 2.54 0.29%
2025-11-07 395 +0.3% - 2.42 0.3%
2025-11-06 394 -0.75% - 2.41 0.3%
2025-11-05 397 -0.15% - 2.43 0.3%
2025-11-04 398 -4.18% - 2.44 0.3%
2025-10-31 415 +1.91% - 2.54 0.29%
2025-10-30 407 +1.49% - 2.5 0.29%
2025-10-29 401 -1.9% - 2.46 0.3%
2025-10-28 409 -4.61% - 2.51 0.29%
2025-10-27 429 +3.32% - 2.63 0.28%
2025-10-24 415 0.0% - 2.54 0.29%
2025-10-23 415 -2.53% - 2.54 0.29%
2025-10-22 426 -0.97% - 2.61 0.28%
2025-10-21 430 +1.7% - 2.64 0.28%
2025-10-20 423 +4.59% - 2.59 0.28%
2025-10-17 404 -3.16% - 2.48 0.3%
2025-10-16 417 -3.46% - 2.56 0.29%
2025-10-15 432 +7.76% - 2.65 0.28%
2025-10-14 401 -4.01% - 2.46 0.3%
2025-10-10 418 -4.12% - 2.56 0.29%
2025-10-09 436 +0.41% - 2.67 0.27%
2025-10-08 434 +3.42% - 2.66 0.28%
2025-10-07 420 - - 2.57 0.29%